ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 92.13 and 95.38 | Daily Target 1 | 91.58 | | Daily Target 2 | 92.67 | | Daily Target 3 | 94.833333333333 | | Daily Target 4 | 95.92 | | Daily Target 5 | 98.08 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.75 (-4.97%) |
97.00 |
93.75 - 97.00 |
2.069 times |
Mon 27 October 2025 |
98.65 (-4.96%) |
98.65 |
98.65 - 98.65 |
1.0345 times |
Fri 24 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.3448 times |
Mon 20 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.3448 times |
Fri 17 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 104.00 |
1.0345 times |
Thu 16 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
1.3793 times |
Wed 15 October 2025 |
103.80 (-4.99%) |
103.80 |
103.80 - 103.80 |
0.3448 times |
Tue 14 October 2025 |
109.25 (0%) |
109.25 |
109.25 - 109.25 |
0.3448 times |
Mon 13 October 2025 |
109.25 (-5%) |
109.25 |
109.25 - 109.25 |
0.3448 times |
Fri 10 October 2025 |
115.00 (2.22%) |
107.00 |
106.90 - 115.00 |
2.7586 times |
Thu 09 October 2025 |
112.50 (-1.32%) |
111.55 |
111.55 - 112.50 |
1.3793 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 91.3 and 96.2 | Weekly Target 1 | 90.48 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 95.383333333333 | | Weekly Target 4 | 97.02 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.75 (-9.68%) |
98.65 |
93.75 - 98.65 |
0.7759 times |
Fri 24 October 2025 |
103.80 (0%) |
103.80 |
103.80 - 103.80 |
0.1724 times |
Fri 17 October 2025 |
103.80 (-9.74%) |
109.25 |
103.80 - 109.25 |
0.8621 times |
Fri 10 October 2025 |
115.00 (0.88%) |
111.55 |
106.90 - 115.00 |
1.0345 times |
Fri 03 October 2025 |
114.00 (-13.64%) |
125.40 |
114.00 - 125.40 |
0.5172 times |
Mon 22 September 2025 |
132.00 (-2.22%) |
135.00 |
132.00 - 135.00 |
0.1724 times |
Thu 18 September 2025 |
135.00 (-8.16%) |
123.50 |
123.50 - 142.45 |
0.9483 times |
Thu 12 June 2025 |
147.00 (-5.16%) |
147.40 |
139.95 - 150.95 |
1.4655 times |
Fri 06 June 2025 |
155.00 (-6.51%) |
157.55 |
142.25 - 157.55 |
3.3621 times |
Fri 30 May 2025 |
165.80 (-0.84%) |
159.40 |
159.40 - 174.50 |
0.6897 times |
Thu 22 May 2025 |
167.20 (4.5%) |
166.00 |
166.00 - 176.00 |
0.6034 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 78 and 109.5 | Monthly Target 1 | 72.75 | | Monthly Target 2 | 83.25 | | Monthly Target 3 | 104.25 | | Monthly Target 4 | 114.75 | | Monthly Target 5 | 135.75 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
93.75 (-21.42%) |
125.25 |
93.75 - 125.25 |
0.328 times |
Tue 30 September 2025 |
119.30 (-18.84%) |
123.50 |
119.30 - 142.45 |
0.133 times |
Thu 12 June 2025 |
147.00 (-11.34%) |
157.55 |
139.95 - 157.55 |
0.4965 times |
Fri 30 May 2025 |
165.80 (-8.4%) |
181.00 |
155.30 - 181.00 |
0.4344 times |
Tue 29 April 2025 |
181.00 (-17.78%) |
220.15 |
181.00 - 224.55 |
0.2571 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
0.8777 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.6028 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
2.2429 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
1.6933 times |
Fri 29 November 2024 |
299.95 (19.98%) |
237.60 |
232.75 - 324.90 |
2.9344 times |
Thu 31 October 2024 |
250.00 (14.68%) |
218.00 |
210.00 - 288.00 |
1.7819 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 100.76 | | 12 day DMA | 105.95 | | 20 day DMA | 114.29 | | 35 day DMA | 133.2 | | 50 day DMA | 148.68 | | 100 day DMA | 198.51 | | 150 day DMA | 224.82 | | 200 day DMA | 226.12 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.82 | 102.85 | 104.95 | | 12 day EMA | 106.85 | 109.23 | 111.15 | | 20 day EMA | 115.62 | 117.92 | 119.95 | | 35 day EMA | 132.18 | 134.44 | 136.55 | | 50 day EMA | 149.59 | 151.87 | 154.04 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.76 | 102.77 | 103.8 | | 12 day SMA | 105.95 | 107.64 | 109.36 | | 20 day SMA | 114.29 | 116.96 | 119.52 | | 35 day SMA | 133.2 | 135.09 | 137.04 | | 50 day SMA | 148.68 | 151.08 | 153.37 | | 100 day SMA | 198.51 | 200.83 | 202.81 | | 150 day SMA | 224.82 | 225.92 | 226.99 | | 200 day SMA | 226.12 | 226.64 | 227.2 |
|
|
