ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProlife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 209 and 213 | Daily Target 1 | 208.33 | | Daily Target 2 | 209.67 | | Daily Target 3 | 212.33333333333 | | Daily Target 4 | 213.67 | | Daily Target 5 | 216.33 |
Daily price and volume Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.00 (-4.09%) |
215.00 |
211.00 - 215.00 |
1.0526 times |
Wed 16 April 2025 |
220.00 (2.56%) |
220.00 |
220.00 - 220.00 |
0.5263 times |
Fri 11 April 2025 |
214.50 (0.54%) |
214.50 |
214.50 - 214.50 |
0.2632 times |
Tue 08 April 2025 |
213.35 (0%) |
211.00 |
211.00 - 213.35 |
0.5263 times |
Mon 07 April 2025 |
213.35 (-4.99%) |
213.35 |
213.35 - 213.35 |
0.2632 times |
Fri 04 April 2025 |
224.55 (2.07%) |
219.00 |
210.00 - 224.55 |
1.0526 times |
Wed 02 April 2025 |
220.00 (-0.07%) |
220.15 |
220.00 - 220.15 |
0.5263 times |
Fri 28 March 2025 |
220.15 (-0.38%) |
215.00 |
215.00 - 234.90 |
2.6316 times |
Wed 26 March 2025 |
221.00 (-1.73%) |
220.00 |
219.90 - 221.00 |
1.3158 times |
Tue 25 March 2025 |
224.90 (8.78%) |
205.50 |
204.00 - 224.90 |
1.8421 times |
Mon 24 March 2025 |
206.75 (5.67%) |
204.00 |
204.00 - 206.75 |
2.8947 times |
Weekly price and charts ProlifeIndustries Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 206.5 and 215.5 | Weekly Target 1 | 205 | | Weekly Target 2 | 208 | | Weekly Target 3 | 214 | | Weekly Target 4 | 217 | | Weekly Target 5 | 223 |
Weekly price and volumes for Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.00 (-1.63%) |
220.00 |
211.00 - 220.00 |
0.3822 times |
Fri 11 April 2025 |
214.50 (-4.48%) |
213.35 |
211.00 - 214.50 |
0.2548 times |
Fri 04 April 2025 |
224.55 (2%) |
220.15 |
210.00 - 224.55 |
0.3822 times |
Fri 28 March 2025 |
220.15 (12.52%) |
204.00 |
204.00 - 234.90 |
2.1019 times |
Fri 21 March 2025 |
195.65 (-3.86%) |
202.00 |
195.00 - 205.55 |
2.5478 times |
Wed 12 March 2025 |
203.50 (-5.06%) |
213.30 |
195.00 - 213.30 |
1.0191 times |
Fri 07 March 2025 |
214.35 (-0.3%) |
218.95 |
214.35 - 218.95 |
0.6369 times |
Fri 28 February 2025 |
215.00 (-8.51%) |
230.00 |
202.50 - 240.00 |
1.4013 times |
Fri 21 February 2025 |
235.00 (-3.37%) |
243.00 |
221.35 - 243.00 |
0.5732 times |
Fri 14 February 2025 |
243.20 (-10.92%) |
245.70 |
241.40 - 269.90 |
0.7006 times |
Fri 07 February 2025 |
273.00 (7.48%) |
254.00 |
241.70 - 273.00 |
1.6561 times |
Monthly price and charts ProlifeIndustries Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 203.23 and 217.78 | Monthly Target 1 | 200.63 | | Monthly Target 2 | 205.82 | | Monthly Target 3 | 215.18333333333 | | Monthly Target 4 | 220.37 | | Monthly Target 5 | 229.73 |
Monthly price and volumes Prolife Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
211.00 (-4.16%) |
220.15 |
210.00 - 224.55 |
0.1105 times |
Fri 28 March 2025 |
220.15 (2.4%) |
218.95 |
195.00 - 234.90 |
0.6837 times |
Fri 28 February 2025 |
215.00 (-15.35%) |
254.00 |
202.50 - 273.00 |
0.4696 times |
Thu 30 January 2025 |
254.00 (-18.06%) |
305.00 |
242.65 - 361.00 |
1.7472 times |
Tue 31 December 2024 |
310.00 (3.35%) |
299.95 |
261.00 - 329.00 |
1.3191 times |
Fri 29 November 2024 |
299.95 (19.98%) |
237.60 |
232.75 - 324.90 |
2.2859 times |
Thu 31 October 2024 |
250.00 (14.68%) |
218.00 |
210.00 - 288.00 |
1.3881 times |
Mon 30 September 2024 |
218.00 (1.44%) |
225.60 |
212.00 - 274.10 |
0.6354 times |
Fri 30 August 2024 |
214.90 (-6.28%) |
240.00 |
200.20 - 265.35 |
0.8287 times |
Wed 31 July 2024 |
229.30 (14.65%) |
205.00 |
193.15 - 229.30 |
0.5318 times |
Fri 28 June 2024 |
200.00 (1.01%) |
195.10 |
187.00 - 220.15 |
0.4144 times |
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value | | 5 day DMA | 214.44 | | 12 day DMA | 215.43 | | 20 day DMA | 212.7 | | 35 day DMA | 226.42 | | 50 day DMA | 240.52 | | 100 day DMA | 261.07 | | 150 day DMA | 251.86 | | 200 day DMA | 240.74 | EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.06 | 217.09 | 215.64 | | 12 day EMA | 215.64 | 216.48 | 215.84 | | 20 day EMA | 218.84 | 219.67 | 219.63 | | 35 day EMA | 231.4 | 232.6 | 233.34 | | 50 day EMA | 245.41 | 246.81 | 247.9 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.44 | 217.15 | 217.15 | | 12 day SMA | 215.43 | 214.52 | 213.27 | | 20 day SMA | 212.7 | 213.1 | 212.85 | | 35 day SMA | 226.42 | 227.65 | 228.62 | | 50 day SMA | 240.52 | 243.15 | 245.71 | | 100 day SMA | 261.07 | 261.76 | 262.32 | | 150 day SMA | 251.86 | 251.98 | 251.97 | | 200 day SMA | 240.74 | 240.75 | 240.71 |
|
|
