ProFx PROFX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fx PROFX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx Strong Daily Stock price targets for ProFx PROFX_ST are 125 and 130.55 | Daily Target 1 | 123.18 | | Daily Target 2 | 126.82 | | Daily Target 3 | 128.73333333333 | | Daily Target 4 | 132.37 | | Daily Target 5 | 134.28 |
Daily price and volume Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.45 (4.82%) |
130.60 |
125.10 - 130.65 |
0.7894 times |
Fri 11 July 2025 |
124.45 (4.98%) |
124.45 |
124.45 - 124.45 |
0.0501 times |
Thu 10 July 2025 |
118.55 (4.96%) |
117.95 |
116.15 - 118.55 |
0.3063 times |
Wed 09 July 2025 |
112.95 (4.97%) |
112.95 |
107.50 - 112.95 |
0.7629 times |
Tue 08 July 2025 |
107.60 (4.98%) |
102.50 |
100.05 - 107.60 |
0.4536 times |
Mon 07 July 2025 |
102.50 (-2.1%) |
101.85 |
99.50 - 103.40 |
0.6333 times |
Fri 04 July 2025 |
104.70 (4.96%) |
104.70 |
100.15 - 104.70 |
1.3284 times |
Thu 03 July 2025 |
99.75 (0%) |
95.00 |
95.00 - 99.75 |
3.676 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ProFx Strong weekly Stock price targets for ProFx PROFX_ST are 125 and 130.55 | Weekly Target 1 | 123.18 | | Weekly Target 2 | 126.82 | | Weekly Target 3 | 128.73333333333 | | Weekly Target 4 | 132.37 | | Weekly Target 5 | 134.28 |
Weekly price and volumes for Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.45 (4.82%) |
130.60 |
125.10 - 130.65 |
0.527 times |
Fri 11 July 2025 |
124.45 (0%) |
101.85 |
99.50 - 124.45 |
1.473 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ProFx Strong monthly Stock price targets for ProFx PROFX_ST are 112.73 and 148.38 | Monthly Target 1 | 83.05 | | Monthly Target 2 | 106.75 | | Monthly Target 3 | 118.7 | | Monthly Target 4 | 142.4 | | Monthly Target 5 | 154.35 |
Monthly price and volumes Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
130.45 (0%) |
95.00 |
95.00 - 130.65 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pro Fx PROFX_ST
DMA (daily moving average) of Pro Fx PROFX_ST
| DMA period | DMA value | | 5 day DMA | 118.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pro Fx PROFX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.96 | 114.72 | 109.85 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pro Fx PROFX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.8 | 113.21 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
