ProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx Strong Daily Stock price targets for ProFx PROFX_SM are 87.63 and 92.13 | Daily Target 1 | 86.75 | | Daily Target 2 | 88.5 | | Daily Target 3 | 91.25 | | Daily Target 4 | 93 | | Daily Target 5 | 95.75 |
Daily price and volume Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
90.25 (2.62%) |
92.00 |
89.50 - 94.00 |
1.0526 times |
Fri 24 October 2025 |
87.95 (3.47%) |
85.20 |
85.00 - 87.95 |
0.9942 times |
Thu 23 October 2025 |
85.00 (-0.58%) |
90.00 |
85.00 - 91.00 |
1.2281 times |
Tue 21 October 2025 |
85.50 (-1.72%) |
85.50 |
85.50 - 85.50 |
0.0585 times |
Mon 20 October 2025 |
87.00 (-1.14%) |
88.00 |
85.00 - 88.00 |
1.5789 times |
Fri 17 October 2025 |
88.00 (-1.12%) |
90.20 |
88.00 - 90.20 |
0.3509 times |
Thu 16 October 2025 |
89.00 (-1.33%) |
91.50 |
88.25 - 91.50 |
1.6959 times |
Wed 15 October 2025 |
90.20 (1.06%) |
90.85 |
88.20 - 91.50 |
1.5789 times |
Tue 14 October 2025 |
89.25 (-2.99%) |
92.50 |
89.00 - 93.00 |
1.4035 times |
Mon 13 October 2025 |
92.00 (-0.22%) |
92.00 |
92.00 - 92.00 |
0.0585 times |
Fri 10 October 2025 |
92.20 (2.27%) |
90.00 |
89.75 - 92.20 |
1.462 times |
Weekly price and charts ProFx Strong weekly Stock price targets for ProFx PROFX_SM are 87.63 and 92.13 | Weekly Target 1 | 86.75 | | Weekly Target 2 | 88.5 | | Weekly Target 3 | 91.25 | | Weekly Target 4 | 93 | | Weekly Target 5 | 95.75 |
Weekly price and volumes for Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
90.25 (2.62%) |
92.00 |
89.50 - 94.00 |
0.156 times |
Fri 24 October 2025 |
87.95 (-0.06%) |
88.00 |
85.00 - 91.00 |
0.5719 times |
Fri 17 October 2025 |
88.00 (-4.56%) |
92.00 |
88.00 - 93.00 |
0.7539 times |
Fri 10 October 2025 |
92.20 (-1.39%) |
93.00 |
88.00 - 95.00 |
1.3778 times |
Fri 03 October 2025 |
93.50 (-1.58%) |
94.00 |
83.10 - 94.70 |
2.539 times |
Fri 26 September 2025 |
95.00 (-5.99%) |
102.50 |
95.00 - 102.50 |
0.6759 times |
Fri 19 September 2025 |
101.05 (0.95%) |
102.00 |
99.95 - 109.00 |
1.3085 times |
Fri 12 September 2025 |
100.10 (-5.16%) |
105.55 |
99.50 - 109.00 |
0.9272 times |
Fri 05 September 2025 |
105.55 (-6.59%) |
114.00 |
105.55 - 114.00 |
0.4593 times |
Fri 29 August 2025 |
113.00 (3.96%) |
107.00 |
104.05 - 117.80 |
1.2305 times |
Fri 22 August 2025 |
108.70 (0.98%) |
110.00 |
105.00 - 112.00 |
0.6586 times |
Monthly price and charts ProFx Strong monthly Stock price targets for ProFx PROFX_SM are 86.68 and 98.58 | Monthly Target 1 | 77.55 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 89.45 | | Monthly Target 4 | 95.8 | | Monthly Target 5 | 101.35 |
Monthly price and volumes Pro Fx
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
90.25 (7.44%) |
85.50 |
83.10 - 95.00 |
0.7889 times |
Tue 30 September 2025 |
84.00 (-25.66%) |
114.00 |
84.00 - 114.00 |
0.8111 times |
Fri 29 August 2025 |
113.00 (0.44%) |
115.70 |
101.00 - 125.95 |
1.2395 times |
Thu 31 July 2025 |
112.50 (0%) |
127.00 |
104.00 - 132.90 |
1.1605 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value | | 5 day DMA | 87.14 | | 12 day DMA | 88.88 | | 20 day DMA | 89.35 | | 35 day DMA | 94.86 | | 50 day DMA | 98.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.16 | 87.12 | 86.7 | | 12 day EMA | 88.9 | 88.66 | 88.79 | | 20 day EMA | 90.7 | 90.75 | 91.04 | | 35 day EMA | 94.63 | 94.89 | 95.3 | | 50 day EMA | 99.06 | 99.42 | 99.89 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.14 | 86.69 | 86.9 | | 12 day SMA | 88.88 | 89.2 | 89.2 | | 20 day SMA | 89.35 | 89.72 | 90.17 | | 35 day SMA | 94.86 | 95.38 | 95.94 | | 50 day SMA | 98.99 | 99.35 | 99.82 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
