PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 85.38 and 90.38 | Daily Target 1 | 81.25 | | Daily Target 2 | 84.5 | | Daily Target 3 | 86.25 | | Daily Target 4 | 89.5 | | Daily Target 5 | 91.25 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.75 (3.11%) |
83.05 |
83.00 - 88.00 |
1.8803 times |
Mon 27 October 2025 |
85.10 (3.78%) |
83.70 |
81.55 - 85.90 |
1.8803 times |
Fri 24 October 2025 |
82.00 (0%) |
82.00 |
82.00 - 82.80 |
0.5983 times |
Thu 23 October 2025 |
82.00 (0%) |
81.95 |
80.65 - 82.00 |
0.4274 times |
Tue 21 October 2025 |
82.00 (0.55%) |
82.00 |
80.00 - 82.00 |
0.6838 times |
Mon 20 October 2025 |
81.55 (-0.31%) |
81.50 |
81.50 - 81.55 |
0.3419 times |
Fri 17 October 2025 |
81.80 (0.99%) |
81.50 |
81.00 - 83.80 |
1.2821 times |
Thu 16 October 2025 |
81.00 (-1.22%) |
82.00 |
81.00 - 82.00 |
1.1966 times |
Wed 15 October 2025 |
82.00 (1.17%) |
81.05 |
81.05 - 82.10 |
1.0256 times |
Tue 14 October 2025 |
81.05 (-2.47%) |
82.75 |
81.05 - 83.00 |
0.6838 times |
Mon 13 October 2025 |
83.10 (0.73%) |
83.00 |
82.50 - 83.75 |
1.1966 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 84.65 and 91.1 | Weekly Target 1 | 79.32 | | Weekly Target 2 | 83.53 | | Weekly Target 3 | 85.766666666667 | | Weekly Target 4 | 89.98 | | Weekly Target 5 | 92.22 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.75 (7.01%) |
83.70 |
81.55 - 88.00 |
0.6918 times |
Fri 24 October 2025 |
82.00 (0.24%) |
81.50 |
80.00 - 82.80 |
0.3774 times |
Fri 17 October 2025 |
81.80 (-0.85%) |
83.00 |
81.00 - 83.80 |
0.9906 times |
Fri 10 October 2025 |
82.50 (-0.18%) |
83.00 |
80.35 - 85.05 |
1.8711 times |
Fri 03 October 2025 |
82.65 (-1.61%) |
82.30 |
82.30 - 87.00 |
0.566 times |
Fri 26 September 2025 |
84.00 (1.63%) |
82.05 |
81.35 - 85.60 |
0.739 times |
Fri 19 September 2025 |
82.65 (-0.42%) |
85.95 |
80.00 - 85.95 |
1.9182 times |
Fri 12 September 2025 |
83.00 (0%) |
83.00 |
82.50 - 86.00 |
0.9277 times |
Fri 05 September 2025 |
83.00 (0.55%) |
83.15 |
81.75 - 83.95 |
1.3994 times |
Fri 29 August 2025 |
82.55 (-2.88%) |
85.00 |
82.20 - 88.00 |
0.5189 times |
Fri 22 August 2025 |
85.00 (-1.39%) |
86.20 |
82.10 - 88.00 |
1.9654 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 83.88 and 91.88 | Monthly Target 1 | 77.25 | | Monthly Target 2 | 82.5 | | Monthly Target 3 | 85.25 | | Monthly Target 4 | 90.5 | | Monthly Target 5 | 93.25 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
87.75 (1.21%) |
84.35 |
80.00 - 88.00 |
0.3589 times |
Tue 30 September 2025 |
86.70 (5.03%) |
83.15 |
80.00 - 87.00 |
0.4609 times |
Fri 29 August 2025 |
82.55 (-6.78%) |
90.00 |
82.10 - 90.00 |
0.4759 times |
Thu 31 July 2025 |
88.55 (-10.51%) |
101.50 |
86.50 - 102.85 |
0.775 times |
Mon 30 June 2025 |
98.95 (-0.8%) |
96.00 |
90.70 - 107.90 |
1.1951 times |
Fri 30 May 2025 |
99.75 (9.62%) |
91.00 |
85.00 - 114.00 |
1.4113 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.7845 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
1.8858 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.5833 times |
Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
2.0693 times |
Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
1.913 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 83.77 | | 12 day DMA | 82.65 | | 20 day DMA | 82.78 | | 35 day DMA | 82.94 | | 50 day DMA | 83.38 | | 100 day DMA | 88.32 | | 150 day DMA | 89.69 | | 200 day DMA | 95.56 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.56 | 82.97 | 81.91 | | 12 day EMA | 83.32 | 82.51 | 82.04 | | 20 day EMA | 83.09 | 82.6 | 82.34 | | 35 day EMA | 83.37 | 83.11 | 82.99 | | 50 day EMA | 83.87 | 83.71 | 83.65 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.77 | 82.53 | 81.87 | | 12 day SMA | 82.65 | 82.28 | 81.94 | | 20 day SMA | 82.78 | 82.59 | 82.55 | | 35 day SMA | 82.94 | 82.8 | 82.74 | | 50 day SMA | 83.38 | 83.41 | 83.49 | | 100 day SMA | 88.32 | 88.39 | 88.52 | | 150 day SMA | 89.69 | 89.75 | 89.84 | | 200 day SMA | 95.56 | 95.7 | 95.85 |
|
|
