PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 86.95 and 89.95 | Daily Target 1 | 86.38 | | Daily Target 2 | 87.52 | | Daily Target 3 | 89.383333333333 | | Daily Target 4 | 90.52 | | Daily Target 5 | 92.38 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
88.65 (-2.37%) |
91.20 |
88.25 - 91.25 |
0.3886 times |
| Mon 05 May 2025 |
90.80 (2.25%) |
90.00 |
88.40 - 91.40 |
0.3886 times |
| Fri 02 May 2025 |
88.80 (-2.42%) |
91.00 |
88.25 - 92.25 |
1.0881 times |
| Wed 30 April 2025 |
91.00 (-3.6%) |
94.40 |
90.00 - 94.40 |
0.2591 times |
| Tue 29 April 2025 |
94.40 (-3.08%) |
95.05 |
93.50 - 96.00 |
0.3627 times |
| Mon 28 April 2025 |
97.40 (0.46%) |
98.00 |
96.05 - 98.95 |
0.2073 times |
| Fri 25 April 2025 |
96.95 (-2.27%) |
96.70 |
93.10 - 97.00 |
0.7513 times |
| Thu 24 April 2025 |
99.20 (-2.22%) |
99.95 |
96.10 - 100.20 |
0.8808 times |
| Tue 22 April 2025 |
101.45 (1.1%) |
99.95 |
98.10 - 103.00 |
1.114 times |
| Mon 21 April 2025 |
100.35 (9.91%) |
90.90 |
90.90 - 104.00 |
4.5596 times |
| Thu 17 April 2025 |
91.30 (3.81%) |
87.90 |
87.90 - 92.00 |
0.7513 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 86.88 and 90.03 | Weekly Target 1 | 86.28 | | Weekly Target 2 | 87.47 | | Weekly Target 3 | 89.433333333333 | | Weekly Target 4 | 90.62 | | Weekly Target 5 | 92.58 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
88.65 (-0.17%) |
90.00 |
88.25 - 91.40 |
0.1473 times |
| Fri 02 May 2025 |
88.80 (-8.41%) |
98.00 |
88.25 - 98.95 |
0.3635 times |
| Fri 25 April 2025 |
96.95 (6.19%) |
90.90 |
90.90 - 104.00 |
1.3851 times |
| Thu 17 April 2025 |
91.30 (8.18%) |
88.00 |
84.00 - 92.00 |
0.3782 times |
| Fri 11 April 2025 |
84.40 (-3.16%) |
82.80 |
78.20 - 86.90 |
0.5501 times |
| Fri 04 April 2025 |
87.15 (7.33%) |
83.95 |
82.10 - 92.45 |
0.3635 times |
| Fri 28 March 2025 |
81.20 (-8.2%) |
88.45 |
80.00 - 92.50 |
1.5324 times |
| Fri 21 March 2025 |
88.45 (-8.86%) |
96.00 |
81.10 - 96.25 |
3.1238 times |
| Thu 13 March 2025 |
97.05 (0.26%) |
98.05 |
88.05 - 103.90 |
1.1051 times |
| Fri 07 March 2025 |
96.80 (-0.21%) |
100.00 |
89.00 - 100.00 |
1.0511 times |
| Fri 28 February 2025 |
97.00 (-6.69%) |
103.00 |
96.00 - 104.00 |
0.2947 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 86.45 and 90.45 | Monthly Target 1 | 85.72 | | Monthly Target 2 | 87.18 | | Monthly Target 3 | 89.716666666667 | | Monthly Target 4 | 91.18 | | Monthly Target 5 | 93.72 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
88.65 (-2.58%) |
91.00 |
88.25 - 92.25 |
0.0482 times |
| Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.3866 times |
| Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
0.9294 times |
| Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.2875 times |
| Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
1.0198 times |
| Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
0.9428 times |
| Fri 29 November 2024 |
110.80 (-3.4%) |
117.40 |
102.00 - 125.00 |
0.8409 times |
| Thu 31 October 2024 |
114.70 (-13.47%) |
134.50 |
101.00 - 134.50 |
1.0111 times |
| Mon 30 September 2024 |
132.55 (9.32%) |
122.50 |
119.50 - 141.00 |
2.1469 times |
| Fri 30 August 2024 |
121.25 (-8.87%) |
132.05 |
119.00 - 142.70 |
2.3868 times |
| Wed 31 July 2024 |
133.05 (-16.14%) |
159.00 |
122.10 - 169.45 |
3.2096 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 90.73 | | 12 day DMA | 94.02 | | 20 day DMA | 90.53 | | 35 day DMA | 90.09 | | 50 day DMA | 93.39 | | 100 day DMA | 106.71 | | 150 day DMA | 110.23 | | 200 day DMA | 115.18 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.84 | 91.94 | 92.51 | | 12 day EMA | 91.74 | 92.3 | 92.57 | | 20 day EMA | 91.66 | 91.98 | 92.1 | | 35 day EMA | 93.45 | 93.73 | 93.9 | | 50 day EMA | 94.84 | 95.09 | 95.27 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.73 | 92.48 | 93.71 | | 12 day SMA | 94.02 | 93.84 | 93.3 | | 20 day SMA | 90.53 | 90.33 | 89.85 | | 35 day SMA | 90.09 | 90.32 | 90.53 | | 50 day SMA | 93.39 | 93.75 | 94.18 | | 100 day SMA | 106.71 | 107.01 | 107.27 | | 150 day SMA | 110.23 | 110.48 | 110.73 | | 200 day SMA | 115.18 | 115.42 | 115.69 |
|
|
