PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 88.68 and 91.13 | Daily Target 1 | 88.05 | | Daily Target 2 | 89.3 | | Daily Target 3 | 90.5 | | Daily Target 4 | 91.75 | | Daily Target 5 | 92.95 |
Daily price and volume Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (-1.52%) |
90.70 |
89.25 - 91.70 |
1.5962 times |
Thu 10 July 2025 |
91.95 (2.17%) |
88.05 |
88.05 - 92.00 |
1.831 times |
Wed 09 July 2025 |
90.00 (-2.86%) |
94.50 |
90.00 - 94.50 |
1.5493 times |
Tue 08 July 2025 |
92.65 (-1.44%) |
93.25 |
92.50 - 93.55 |
0.5634 times |
Mon 07 July 2025 |
94.00 (0.11%) |
93.90 |
93.80 - 94.00 |
0.3286 times |
Fri 04 July 2025 |
93.90 (-2.34%) |
96.40 |
93.80 - 96.40 |
1.3146 times |
Thu 03 July 2025 |
96.15 (-1.28%) |
96.05 |
95.40 - 98.95 |
0.8451 times |
Wed 02 July 2025 |
97.40 (-3.37%) |
102.00 |
97.00 - 102.00 |
0.4695 times |
Tue 01 July 2025 |
100.80 (1.87%) |
101.50 |
99.05 - 101.50 |
0.7042 times |
Mon 30 June 2025 |
98.95 (1.64%) |
97.60 |
97.60 - 99.95 |
0.7981 times |
Fri 27 June 2025 |
97.35 (0.36%) |
97.05 |
96.35 - 97.50 |
0.5634 times |
Weekly price and charts PremierRoadlines Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 86.08 and 92.53 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 87.57 | | Weekly Target 3 | 91.033333333333 | | Weekly Target 4 | 94.02 | | Weekly Target 5 | 97.48 |
Weekly price and volumes for Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (-3.57%) |
93.90 |
88.05 - 94.50 |
0.6036 times |
Fri 04 July 2025 |
93.90 (-3.54%) |
97.60 |
93.80 - 102.00 |
0.4249 times |
Fri 27 June 2025 |
97.35 (0.36%) |
96.00 |
96.00 - 99.00 |
0.2849 times |
Fri 20 June 2025 |
97.00 (-7.04%) |
104.30 |
95.00 - 104.30 |
0.8981 times |
Fri 13 June 2025 |
104.35 (11.01%) |
95.00 |
90.70 - 107.90 |
1.5596 times |
Fri 06 June 2025 |
94.00 (-5.76%) |
96.00 |
92.00 - 99.00 |
1.4196 times |
Fri 30 May 2025 |
99.75 (-0.99%) |
99.00 |
95.20 - 102.70 |
0.4491 times |
Fri 23 May 2025 |
100.75 (0.7%) |
99.30 |
95.25 - 114.00 |
3.211 times |
Fri 16 May 2025 |
100.05 (11.6%) |
92.00 |
90.00 - 101.00 |
0.7774 times |
Fri 09 May 2025 |
89.65 (0.96%) |
90.00 |
85.00 - 91.40 |
0.3718 times |
Fri 02 May 2025 |
88.80 (-8.41%) |
98.00 |
88.25 - 98.95 |
0.3573 times |
Monthly price and charts PremierRoadlines Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 82.33 and 96.28 | Monthly Target 1 | 79.58 | | Monthly Target 2 | 85.07 | | Monthly Target 3 | 93.533333333333 | | Monthly Target 4 | 99.02 | | Monthly Target 5 | 107.48 |
Monthly price and volumes Premier Roadlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
90.55 (-8.49%) |
101.50 |
88.05 - 102.00 |
0.1922 times |
Mon 30 June 2025 |
98.95 (-0.8%) |
96.00 |
90.70 - 107.90 |
0.8618 times |
Fri 30 May 2025 |
99.75 (9.62%) |
91.00 |
85.00 - 114.00 |
1.0177 times |
Wed 30 April 2025 |
91.00 (12.07%) |
83.95 |
78.20 - 104.00 |
0.5657 times |
Fri 28 March 2025 |
81.20 (-16.29%) |
100.00 |
80.00 - 103.90 |
1.3599 times |
Fri 28 February 2025 |
97.00 (-18.11%) |
117.05 |
96.00 - 120.95 |
0.4206 times |
Fri 31 January 2025 |
118.45 (3.13%) |
114.85 |
113.00 - 139.00 |
1.4923 times |
Tue 31 December 2024 |
114.85 (3.66%) |
113.00 |
106.65 - 134.00 |
1.3795 times |
Fri 29 November 2024 |
110.80 (-3.4%) |
117.40 |
102.00 - 125.00 |
1.2305 times |
Thu 31 October 2024 |
114.70 (-13.47%) |
134.50 |
101.00 - 134.50 |
1.4796 times |
Mon 30 September 2024 |
132.55 (9.32%) |
122.50 |
119.50 - 141.00 |
3.1415 times |
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value | | 5 day DMA | 91.83 | | 12 day DMA | 95.06 | | 20 day DMA | 96.3 | | 35 day DMA | 96.99 | | 50 day DMA | 96.49 | | 100 day DMA | 95.34 | | 150 day DMA | 103.67 | | 200 day DMA | 107.17 | EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.98 | 92.7 | 93.08 | | 12 day EMA | 94.06 | 94.7 | 95.2 | | 20 day EMA | 95.14 | 95.62 | 96.01 | | 35 day EMA | 95.71 | 96.01 | 96.25 | | 50 day EMA | 95.79 | 96 | 96.17 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.83 | 92.5 | 93.34 | | 12 day SMA | 95.06 | 95.68 | 96.19 | | 20 day SMA | 96.3 | 96.99 | 97.56 | | 35 day SMA | 96.99 | 97.29 | 97.47 | | 50 day SMA | 96.49 | 96.46 | 96.44 | | 100 day SMA | 95.34 | 95.61 | 95.86 | | 150 day SMA | 103.67 | 103.81 | 103.95 | | 200 day SMA | 107.17 | 107.37 | 107.56 |
|
|
