PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 349.23 and 364.13 | Daily Target 1 | 337.88 | | Daily Target 2 | 345.67 | | Daily Target 3 | 352.78333333333 | | Daily Target 4 | 360.57 | | Daily Target 5 | 367.68 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
353.45 (0.41%) |
350.05 |
345.00 - 359.90 |
0.813 times |
Mon 27 October 2025 |
352.00 (1.15%) |
351.65 |
345.00 - 353.00 |
0.8943 times |
Fri 24 October 2025 |
348.00 (1.3%) |
343.15 |
339.90 - 349.00 |
0.4878 times |
Thu 23 October 2025 |
343.55 (-0.25%) |
346.00 |
342.55 - 349.50 |
0.9756 times |
Tue 21 October 2025 |
344.40 (0.29%) |
343.80 |
343.80 - 345.00 |
0.1626 times |
Mon 20 October 2025 |
343.40 (-2.99%) |
350.45 |
337.05 - 354.00 |
0.8943 times |
Fri 17 October 2025 |
354.00 (3.22%) |
346.50 |
341.00 - 357.90 |
1.7073 times |
Thu 16 October 2025 |
342.95 (2.36%) |
325.15 |
325.15 - 350.00 |
1.626 times |
Wed 15 October 2025 |
335.05 (2.51%) |
329.75 |
329.75 - 339.35 |
1.0569 times |
Tue 14 October 2025 |
326.85 (-1.6%) |
330.20 |
320.15 - 330.20 |
1.3821 times |
Mon 13 October 2025 |
332.15 (-3.19%) |
330.30 |
330.20 - 349.75 |
1.2195 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 349.23 and 364.13 | Weekly Target 1 | 337.88 | | Weekly Target 2 | 345.67 | | Weekly Target 3 | 352.78333333333 | | Weekly Target 4 | 360.57 | | Weekly Target 5 | 367.68 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
353.45 (1.57%) |
351.65 |
345.00 - 359.90 |
0.176 times |
Fri 24 October 2025 |
348.00 (-1.69%) |
350.45 |
337.05 - 354.00 |
0.2598 times |
Fri 17 October 2025 |
354.00 (3.18%) |
330.30 |
320.15 - 357.90 |
0.7209 times |
Fri 10 October 2025 |
343.10 (9.46%) |
329.10 |
327.00 - 362.00 |
1.3579 times |
Fri 03 October 2025 |
313.45 (10.14%) |
284.80 |
284.80 - 329.35 |
1.5423 times |
Fri 26 September 2025 |
284.60 (-7.28%) |
307.00 |
267.10 - 307.00 |
1.6345 times |
Fri 19 September 2025 |
306.95 (-6.1%) |
322.80 |
300.00 - 322.80 |
0.6203 times |
Fri 12 September 2025 |
326.90 (8.88%) |
309.75 |
296.00 - 327.40 |
1.0897 times |
Fri 05 September 2025 |
300.25 (6.66%) |
294.20 |
294.00 - 340.00 |
2.0034 times |
Fri 29 August 2025 |
281.50 (-0.21%) |
287.60 |
276.00 - 287.60 |
0.5951 times |
Fri 22 August 2025 |
282.10 (4.37%) |
275.70 |
270.20 - 286.00 |
1.2657 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 331.73 and 383.73 | Monthly Target 1 | 289.82 | | Monthly Target 2 | 321.63 | | Monthly Target 3 | 341.81666666667 | | Monthly Target 4 | 373.63 | | Monthly Target 5 | 393.82 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
353.45 (12.67%) |
319.85 |
310.00 - 362.00 |
0.5623 times |
Tue 30 September 2025 |
313.70 (11.44%) |
294.20 |
267.10 - 340.00 |
1.0071 times |
Fri 29 August 2025 |
281.50 (14.06%) |
251.70 |
251.70 - 287.60 |
0.656 times |
Thu 31 July 2025 |
246.80 (19.2%) |
199.00 |
199.00 - 260.45 |
1.6156 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
1.0897 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.4392 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.5148 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
1.0995 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.5541 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
1.4617 times |
Thu 31 October 2024 |
153.30 (-20.96%) |
170.95 |
134.10 - 183.00 |
1.1848 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 348.28 | | 12 day DMA | 343.24 | | 20 day DMA | 337.25 | | 35 day DMA | 322.3 | | 50 day DMA | 311.95 | | 100 day DMA | 269.25 | | 150 day DMA | 240.01 | | 200 day DMA | 222.41 | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.37 | 347.33 | 344.99 | | 12 day EMA | 343.35 | 341.52 | 339.62 | | 20 day EMA | 336.14 | 334.32 | 332.46 | | 35 day EMA | 324.97 | 323.29 | 321.6 | | 50 day EMA | 312.23 | 310.55 | 308.86 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.28 | 346.27 | 346.67 | | 12 day SMA | 343.24 | 342.37 | 342.75 | | 20 day SMA | 337.25 | 333.81 | 329.76 | | 35 day SMA | 322.3 | 320.78 | 319.61 | | 50 day SMA | 311.95 | 310.18 | 308.47 | | 100 day SMA | 269.25 | 267.69 | 266.05 | | 150 day SMA | 240.01 | 238.85 | 237.71 | | 200 day SMA | 222.41 | 221.44 | 220.52 |
|
|
