PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 222.55 and 228.45 | Daily Target 1 | 217.8 | | Daily Target 2 | 221.4 | | Daily Target 3 | 223.7 | | Daily Target 4 | 227.3 | | Daily Target 5 | 229.6 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.00 (0.02%) |
223.00 |
220.10 - 226.00 |
0.4139 times |
Thu 10 July 2025 |
224.95 (0.13%) |
229.00 |
220.00 - 229.90 |
0.7407 times |
Wed 09 July 2025 |
224.65 (-0.18%) |
231.00 |
217.00 - 236.00 |
1.5686 times |
Tue 08 July 2025 |
225.05 (4.58%) |
221.00 |
220.00 - 225.95 |
1.5468 times |
Mon 07 July 2025 |
215.20 (-0.49%) |
219.00 |
207.00 - 223.90 |
1.4379 times |
Fri 04 July 2025 |
216.25 (2.25%) |
219.40 |
209.00 - 219.50 |
1.2636 times |
Thu 03 July 2025 |
211.50 (-0.89%) |
210.00 |
205.25 - 211.50 |
0.4139 times |
Wed 02 July 2025 |
213.40 (3.22%) |
208.95 |
208.95 - 217.00 |
1.4597 times |
Tue 01 July 2025 |
206.75 (-0.14%) |
199.00 |
199.00 - 210.00 |
0.61 times |
Mon 30 June 2025 |
207.05 (-1.45%) |
210.10 |
200.00 - 211.00 |
0.5447 times |
Fri 27 June 2025 |
210.10 (-0.69%) |
213.00 |
204.00 - 213.00 |
0.3704 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 216 and 245 | Weekly Target 1 | 193.67 | | Weekly Target 2 | 209.33 | | Weekly Target 3 | 222.66666666667 | | Weekly Target 4 | 238.33 | | Weekly Target 5 | 251.67 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.00 (4.05%) |
219.00 |
207.00 - 236.00 |
1.4309 times |
Fri 04 July 2025 |
216.25 (2.93%) |
210.10 |
199.00 - 219.50 |
1.0759 times |
Fri 27 June 2025 |
210.10 (9.97%) |
190.00 |
183.50 - 213.00 |
0.9175 times |
Fri 20 June 2025 |
191.05 (1.08%) |
189.00 |
185.00 - 204.70 |
1.0049 times |
Fri 13 June 2025 |
189.00 (-8.56%) |
206.70 |
187.00 - 209.95 |
0.6445 times |
Fri 06 June 2025 |
206.70 (7.77%) |
182.25 |
177.00 - 213.00 |
1.5511 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
1.7149 times |
Fri 28 February 2025 |
132.70 (-10.06%) |
140.20 |
129.45 - 145.80 |
0.5789 times |
Fri 21 February 2025 |
147.55 (-5.51%) |
150.00 |
128.50 - 150.00 |
0.852 times |
Fri 14 February 2025 |
156.15 (-8.95%) |
168.10 |
156.15 - 168.10 |
0.2294 times |
Fri 07 February 2025 |
171.50 (-4.11%) |
171.80 |
168.40 - 178.50 |
0.3495 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 212 and 249 | Monthly Target 1 | 183 | | Monthly Target 2 | 204 | | Monthly Target 3 | 220 | | Monthly Target 4 | 241 | | Monthly Target 5 | 257 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
225.00 (8.67%) |
199.00 |
199.00 - 236.00 |
0.3908 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
0.7014 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.2827 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.3314 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
0.7077 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.0004 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
0.9409 times |
Thu 31 October 2024 |
153.30 (-20.96%) |
170.95 |
134.10 - 183.00 |
0.7627 times |
Fri 02 August 2024 |
193.95 (-8.66%) |
201.75 |
191.70 - 201.75 |
0.362 times |
Wed 31 July 2024 |
212.35 (0%) |
165.30 |
165.30 - 229.45 |
4.5201 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 222.97 | | 12 day DMA | 215.95 | | 20 day DMA | 207.31 | | 35 day DMA | 203.62 | | 50 day DMA | 187.37 | | 100 day DMA | 187.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.54 | 221.31 | 219.49 | | 12 day EMA | 216.09 | 214.47 | 212.56 | | 20 day EMA | 210.25 | 208.7 | 206.99 | | 35 day EMA | 199.23 | 197.71 | 196.11 | | 50 day EMA | 189.77 | 188.33 | 186.84 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.97 | 221.22 | 218.53 | | 12 day SMA | 215.95 | 214.13 | 211.51 | | 20 day SMA | 207.31 | 205.51 | 204.09 | | 35 day SMA | 203.62 | 200.98 | 198.45 | | 50 day SMA | 187.37 | 186.37 | 185.31 | | 100 day SMA | 187.25 | 186.93 | 186.59 | | 150 day SMA | | 200 day SMA |
|
|
