PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 314.9 and 336.7 | Daily Target 1 | 296.73 | | Daily Target 2 | 311.27 | | Daily Target 3 | 318.53333333333 | | Daily Target 4 | 333.07 | | Daily Target 5 | 340.33 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
325.80 (5%) |
322.90 |
304.00 - 325.80 |
2.7682 times |
Tue 02 September 2025 |
310.30 (4.99%) |
310.30 |
310.30 - 310.30 |
0.6228 times |
Mon 01 September 2025 |
295.55 (4.99%) |
294.20 |
294.00 - 295.55 |
0.7958 times |
Fri 29 August 2025 |
281.50 (1.99%) |
276.10 |
276.10 - 281.50 |
1.0381 times |
Thu 28 August 2025 |
276.00 (-0.9%) |
283.00 |
276.00 - 283.00 |
0.4152 times |
Tue 26 August 2025 |
278.50 (-1.59%) |
277.40 |
277.40 - 278.50 |
0.4844 times |
Mon 25 August 2025 |
283.00 (0.32%) |
287.60 |
283.00 - 287.60 |
0.519 times |
Fri 22 August 2025 |
282.10 (0.39%) |
286.00 |
281.10 - 286.00 |
1.4187 times |
Thu 21 August 2025 |
281.00 (1.96%) |
281.10 |
281.00 - 281.10 |
1.5917 times |
Wed 20 August 2025 |
275.60 (2%) |
275.60 |
275.60 - 275.60 |
0.346 times |
Tue 19 August 2025 |
270.20 (-1.99%) |
275.70 |
270.20 - 275.70 |
1.4187 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 309.9 and 341.7 | Weekly Target 1 | 283.4 | | Weekly Target 2 | 304.6 | | Weekly Target 3 | 315.2 | | Weekly Target 4 | 336.4 | | Weekly Target 5 | 347 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
325.80 (15.74%) |
294.20 |
294.00 - 325.80 |
0.6836 times |
Fri 29 August 2025 |
281.50 (-0.21%) |
287.60 |
276.00 - 287.60 |
0.4011 times |
Fri 22 August 2025 |
282.10 (4.37%) |
275.70 |
270.20 - 286.00 |
0.8531 times |
Thu 14 August 2025 |
270.30 (-2.66%) |
277.65 |
260.30 - 277.65 |
0.5706 times |
Fri 08 August 2025 |
277.70 (10.33%) |
256.70 |
256.70 - 277.70 |
0.6723 times |
Fri 01 August 2025 |
251.70 (5.98%) |
242.25 |
237.20 - 251.70 |
1.2203 times |
Fri 25 July 2025 |
237.50 (-1%) |
235.10 |
231.50 - 244.80 |
1.3446 times |
Fri 18 July 2025 |
239.90 (6.62%) |
236.25 |
236.00 - 260.45 |
1.661 times |
Fri 11 July 2025 |
225.00 (4.05%) |
219.00 |
207.00 - 236.00 |
1.4802 times |
Fri 04 July 2025 |
216.25 (2.93%) |
210.10 |
199.00 - 219.50 |
1.113 times |
Fri 27 June 2025 |
210.10 (9.97%) |
190.00 |
183.50 - 213.00 |
0.9492 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 309.9 and 341.7 | Monthly Target 1 | 283.4 | | Monthly Target 2 | 304.6 | | Monthly Target 3 | 315.2 | | Monthly Target 4 | 336.4 | | Monthly Target 5 | 347 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
325.80 (15.74%) |
294.20 |
294.00 - 325.80 |
0.173 times |
Fri 29 August 2025 |
281.50 (14.06%) |
251.70 |
251.70 - 287.60 |
0.6705 times |
Thu 31 July 2025 |
246.80 (19.2%) |
199.00 |
199.00 - 260.45 |
1.6512 times |
Mon 30 June 2025 |
207.05 (7.95%) |
182.25 |
177.00 - 213.00 |
1.1137 times |
Fri 30 May 2025 |
191.80 (44.54%) |
189.00 |
186.15 - 215.00 |
0.4489 times |
Fri 28 February 2025 |
132.70 (-25.8%) |
171.80 |
128.50 - 178.50 |
0.5261 times |
Fri 31 January 2025 |
178.85 (-0.83%) |
174.60 |
173.00 - 224.40 |
1.1237 times |
Tue 31 December 2024 |
180.35 (-6.65%) |
195.00 |
162.00 - 198.90 |
1.5883 times |
Fri 29 November 2024 |
193.20 (26.03%) |
153.50 |
150.00 - 199.00 |
1.4939 times |
Thu 31 October 2024 |
153.30 (-20.96%) |
170.95 |
134.10 - 183.00 |
1.2109 times |
Fri 02 August 2024 |
193.95 (-8.66%) |
201.75 |
191.70 - 201.75 |
0.5747 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value | | 5 day DMA | 297.83 | | 12 day DMA | 286.27 | | 20 day DMA | 279.41 | | 35 day DMA | 264.18 | | 50 day DMA | 249.41 | | 100 day DMA | 214.45 | | 150 day DMA | 204.16 | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.06 | 293.19 | 284.64 | | 12 day EMA | 289.84 | 283.31 | 278.4 | | 20 day EMA | 280.01 | 275.19 | 271.5 | | 35 day EMA | 264.67 | 261.07 | 258.17 | | 50 day EMA | 249.86 | 246.76 | 244.17 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.83 | 288.37 | 282.91 | | 12 day SMA | 286.27 | 281.65 | 277.87 | | 20 day SMA | 279.41 | 275.96 | 273.03 | | 35 day SMA | 264.18 | 261.62 | 259.18 | | 50 day SMA | 249.41 | 246.7 | 244.32 | | 100 day SMA | 214.45 | 213.23 | 212.19 | | 150 day SMA | 204.16 | 203.04 | 201.99 | | 200 day SMA |
|
|
