PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 155.23 and 170.23 | Daily Target 1 | 143.82 | | Daily Target 2 | 151.63 | | Daily Target 3 | 158.81666666667 | | Daily Target 4 | 166.63 | | Daily Target 5 | 173.82 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.45 (2.28%) |
158.00 |
151.00 - 166.00 |
1.7429 times |
Tue 15 April 2025 |
155.90 (9.63%) |
154.95 |
148.10 - 156.25 |
1.22 times |
Fri 11 April 2025 |
142.20 (9.85%) |
133.80 |
132.55 - 142.35 |
1.3725 times |
Wed 09 April 2025 |
129.45 (-1.78%) |
129.00 |
126.55 - 130.00 |
0.1961 times |
Tue 08 April 2025 |
131.80 (3.17%) |
133.00 |
127.15 - 135.95 |
0.4357 times |
Mon 07 April 2025 |
127.75 (-0.08%) |
115.10 |
115.10 - 134.00 |
1.7647 times |
Fri 04 April 2025 |
127.85 (4.97%) |
127.85 |
116.90 - 127.85 |
1.9608 times |
Thu 03 April 2025 |
121.80 (5%) |
119.00 |
118.50 - 121.80 |
0.4793 times |
Wed 02 April 2025 |
116.00 (4.98%) |
113.30 |
113.30 - 116.00 |
0.2832 times |
Tue 01 April 2025 |
110.50 (4.99%) |
109.70 |
109.30 - 110.50 |
0.5447 times |
Fri 28 March 2025 |
105.25 (-9.58%) |
105.15 |
105.10 - 116.10 |
6.1002 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 153.78 and 171.68 | Weekly Target 1 | 139.95 | | Weekly Target 2 | 149.7 | | Weekly Target 3 | 157.85 | | Weekly Target 4 | 167.6 | | Weekly Target 5 | 175.75 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.45 (12.13%) |
154.95 |
148.10 - 166.00 |
0.3166 times |
Fri 11 April 2025 |
142.20 (11.22%) |
115.10 |
115.10 - 142.35 |
0.4028 times |
Fri 04 April 2025 |
127.85 (21.47%) |
109.70 |
109.30 - 127.85 |
0.3492 times |
Fri 28 March 2025 |
105.25 (-16.9%) |
128.00 |
105.10 - 132.95 |
0.9919 times |
Fri 21 March 2025 |
126.65 (0.88%) |
128.75 |
116.15 - 131.40 |
0.5122 times |
Thu 13 March 2025 |
125.55 (-10.74%) |
140.65 |
121.70 - 140.70 |
0.3516 times |
Fri 07 March 2025 |
140.65 (-14.81%) |
137.35 |
119.80 - 145.30 |
0.3516 times |
Mon 07 October 2024 |
165.10 (-10%) |
185.00 |
165.10 - 187.00 |
0.2701 times |
Fri 04 October 2024 |
183.45 (-2.52%) |
194.95 |
181.00 - 221.00 |
2.7474 times |
Fri 27 September 2024 |
188.20 (17.11%) |
156.50 |
156.50 - 201.35 |
3.7066 times |
Fri 20 September 2024 |
160.70 (5.79%) |
170.80 |
140.25 - 179.85 |
1.7881 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 134.38 and 191.08 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 123.83 | | Monthly Target 3 | 144.91666666667 | | Monthly Target 4 | 180.53 | | Monthly Target 5 | 201.62 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
159.45 (51.5%) |
109.70 |
109.30 - 166.00 |
0.2716 times |
Fri 28 March 2025 |
105.25 (-36.25%) |
137.35 |
105.10 - 145.30 |
0.561 times |
Mon 07 October 2024 |
165.10 (-21.75%) |
215.00 |
165.10 - 217.90 |
0.3409 times |
Mon 30 September 2024 |
211.00 (49.01%) |
141.70 |
115.00 - 221.00 |
2.4677 times |
Fri 30 August 2024 |
141.60 (0%) |
176.00 |
139.25 - 191.00 |
1.3587 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value | | 5 day DMA | 143.76 | | 12 day DMA | 128.7 | | 20 day DMA | 127.24 | | 35 day DMA | 141.17 | | 50 day DMA | 143.85 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.54 | 140.09 | 132.19 | | 12 day EMA | 136.42 | 132.24 | 127.94 | | 20 day EMA | 134.44 | 131.81 | 129.28 | | 35 day EMA | 137.1 | 135.78 | 134.6 | | 50 day EMA | 143.42 | 142.77 | 142.23 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.76 | 137.42 | 131.81 | | 12 day SMA | 128.7 | 125.62 | 123.37 | | 20 day SMA | 127.24 | 125.4 | 124.01 | | 35 day SMA | 141.17 | 142.16 | 142.72 | | 50 day SMA | 143.85 | 143.3 | 142.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
