PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 222.95 and 261.8 | Daily Target 1 | 194.95 | | Daily Target 2 | 212.1 | | Daily Target 3 | 233.8 | | Daily Target 4 | 250.95 | | Daily Target 5 | 272.65 |
Daily price and volume Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
229.25 (-3.25%) |
220.05 |
216.65 - 255.50 |
3.1391 times |
Mon 08 December 2025 |
236.95 (-9.99%) |
261.05 |
236.95 - 261.05 |
1.607 times |
Fri 05 December 2025 |
263.25 (-6.53%) |
282.00 |
260.00 - 282.00 |
0.8909 times |
Thu 04 December 2025 |
281.65 (-0.12%) |
275.05 |
275.05 - 295.00 |
0.3747 times |
Wed 03 December 2025 |
282.00 (-4.92%) |
296.60 |
281.80 - 302.00 |
1.4654 times |
Tue 02 December 2025 |
296.60 (-4.94%) |
306.00 |
296.40 - 306.00 |
0.5662 times |
Mon 01 December 2025 |
312.00 (2.33%) |
311.50 |
305.00 - 312.00 |
0.1166 times |
Fri 28 November 2025 |
304.90 (0.28%) |
299.05 |
298.00 - 305.00 |
0.4413 times |
Thu 27 November 2025 |
304.05 (-0.08%) |
305.05 |
291.00 - 311.95 |
0.9992 times |
Wed 26 November 2025 |
304.30 (-0.67%) |
305.00 |
303.00 - 309.05 |
0.3997 times |
Tue 25 November 2025 |
306.35 (-2.75%) |
315.00 |
305.10 - 317.05 |
0.2998 times |
Weekly price and charts PrizorViztech Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 200.75 and 245.15 | Weekly Target 1 | 191.25 | | Weekly Target 2 | 210.25 | | Weekly Target 3 | 235.65 | | Weekly Target 4 | 254.65 | | Weekly Target 5 | 280.05 |
Weekly price and volumes for Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
229.25 (-12.92%) |
261.05 |
216.65 - 261.05 |
1.4416 times |
Fri 05 December 2025 |
263.25 (-13.66%) |
311.50 |
260.00 - 312.00 |
1.0369 times |
Fri 28 November 2025 |
304.90 (-3.47%) |
324.00 |
291.00 - 324.00 |
0.7815 times |
Fri 21 November 2025 |
315.85 (69.22%) |
296.05 |
294.00 - 340.00 |
0.9383 times |
Fri 23 May 2025 |
186.65 (17.87%) |
160.00 |
155.00 - 196.90 |
1.3354 times |
Fri 16 May 2025 |
158.35 (12.83%) |
147.95 |
145.50 - 173.95 |
1.219 times |
Fri 09 May 2025 |
140.35 (4.74%) |
140.00 |
133.10 - 155.50 |
1.1381 times |
Fri 02 May 2025 |
134.00 (-0.15%) |
134.20 |
129.00 - 139.95 |
0.5867 times |
Fri 25 April 2025 |
134.20 (-14.52%) |
157.10 |
133.70 - 161.00 |
0.693 times |
Thu 17 April 2025 |
157.00 (10.41%) |
154.95 |
148.10 - 166.00 |
0.8295 times |
Fri 11 April 2025 |
142.20 (11.22%) |
115.10 |
115.10 - 142.35 |
0.8751 times |
Monthly price and charts PrizorViztech Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 175.28 and 270.63 | Monthly Target 1 | 157.28 | | Monthly Target 2 | 193.27 | | Monthly Target 3 | 252.63333333333 | | Monthly Target 4 | 288.62 | | Monthly Target 5 | 347.98 |
Monthly price and volumes Prizor Viztech
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
229.25 (-24.81%) |
311.50 |
216.65 - 312.00 |
0.381 times |
Fri 28 November 2025 |
304.90 (63.35%) |
296.05 |
291.00 - 340.00 |
0.2643 times |
Fri 23 May 2025 |
186.65 (42.21%) |
131.00 |
131.00 - 196.90 |
0.5745 times |
Wed 30 April 2025 |
131.25 (24.7%) |
109.70 |
109.30 - 166.00 |
0.5683 times |
Fri 28 March 2025 |
105.25 (-36.25%) |
137.35 |
105.10 - 145.30 |
0.737 times |
Mon 07 October 2024 |
165.10 (-21.75%) |
215.00 |
165.10 - 217.90 |
0.4478 times |
Mon 30 September 2024 |
211.00 (49.01%) |
141.70 |
115.00 - 221.00 |
3.242 times |
Fri 30 August 2024 |
141.60 (0%) |
176.00 |
139.25 - 191.00 |
1.785 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value | | 5 day DMA | 258.62 | | 12 day DMA | 286.36 | | 20 day DMA | 281.2 | | 35 day DMA | 224.84 | | 50 day DMA | 199.23 | | 100 day DMA | 172.11 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.48 | 267.09 | 282.16 | | 12 day EMA | 269.43 | 276.73 | 283.96 | | 20 day EMA | 261.52 | 264.92 | 267.86 | | 35 day EMA | 236.35 | 236.77 | 236.76 | | 50 day EMA | 198.15 | 196.88 | 195.25 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.62 | 272.09 | 287.1 | | 12 day SMA | 286.36 | 293.58 | 300.53 | | 20 day SMA | 281.2 | 278.33 | 274.28 | | 35 day SMA | 224.84 | 222.16 | 219.22 | | 50 day SMA | 199.23 | 196.86 | 194.23 | | 100 day SMA | 172.11 | 171.31 | 170.51 | | 150 day SMA | | 200 day SMA |
|
|
