PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2339.15 and 2419.15 | Daily Target 1 | 2320.77 | | Daily Target 2 | 2357.53 | | Daily Target 3 | 2400.7666666667 | | Daily Target 4 | 2437.53 | | Daily Target 5 | 2480.77 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2394.30 (-0.99%) |
2400.00 |
2364.00 - 2444.00 |
0.7176 times |
Fri 11 July 2025 |
2418.30 (-1.6%) |
2457.50 |
2407.60 - 2480.90 |
0.4215 times |
Thu 10 July 2025 |
2457.50 (-1.04%) |
2480.30 |
2443.00 - 2512.50 |
0.8093 times |
Wed 09 July 2025 |
2483.30 (4.3%) |
2383.70 |
2383.70 - 2490.00 |
0.8651 times |
Tue 08 July 2025 |
2380.90 (0.88%) |
2367.00 |
2351.00 - 2411.90 |
0.2952 times |
Mon 07 July 2025 |
2360.10 (-4.44%) |
2465.00 |
2335.00 - 2482.80 |
0.5353 times |
Fri 04 July 2025 |
2469.70 (-2.01%) |
2523.00 |
2445.00 - 2563.50 |
0.8842 times |
Thu 03 July 2025 |
2520.30 (6.26%) |
2371.90 |
2260.00 - 2540.00 |
3.6359 times |
Wed 02 July 2025 |
2371.90 (4.16%) |
2289.20 |
2288.50 - 2397.60 |
1.271 times |
Tue 01 July 2025 |
2277.20 (0.3%) |
2263.00 |
2244.80 - 2299.70 |
0.5649 times |
Mon 30 June 2025 |
2270.50 (0.13%) |
2267.50 |
2258.70 - 2299.00 |
0.4213 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2339.15 and 2419.15 | Weekly Target 1 | 2320.77 | | Weekly Target 2 | 2357.53 | | Weekly Target 3 | 2400.7666666667 | | Weekly Target 4 | 2437.53 | | Weekly Target 5 | 2480.77 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2394.30 (-0.99%) |
2400.00 |
2364.00 - 2444.00 |
0.1545 times |
Fri 11 July 2025 |
2418.30 (-2.08%) |
2465.00 |
2335.00 - 2512.50 |
0.6299 times |
Fri 04 July 2025 |
2469.70 (8.92%) |
2267.50 |
2244.80 - 2563.50 |
1.4589 times |
Fri 27 June 2025 |
2267.50 (-3.22%) |
2340.90 |
2252.30 - 2368.10 |
0.6285 times |
Fri 20 June 2025 |
2342.90 (-2.56%) |
2424.80 |
2050.00 - 2519.80 |
2.6825 times |
Fri 13 June 2025 |
2404.50 (5.01%) |
2300.00 |
2222.10 - 2419.00 |
0.9076 times |
Fri 06 June 2025 |
2289.80 (-0.8%) |
2315.00 |
2265.10 - 2584.80 |
1.7166 times |
Fri 30 May 2025 |
2308.30 (-1.8%) |
2321.00 |
2255.10 - 2410.20 |
0.4206 times |
Fri 23 May 2025 |
2350.50 (1.28%) |
2372.80 |
2247.00 - 2394.00 |
0.4746 times |
Fri 16 May 2025 |
2320.80 (9.71%) |
2190.00 |
2161.00 - 2386.00 |
0.9263 times |
Fri 09 May 2025 |
2115.30 (3.22%) |
2114.90 |
1855.50 - 2187.00 |
2.1206 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2319.55 and 2638.25 | Monthly Target 1 | 2082.17 | | Monthly Target 2 | 2238.23 | | Monthly Target 3 | 2400.8666666667 | | Monthly Target 4 | 2556.93 | | Monthly Target 5 | 2719.57 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2394.30 (5.45%) |
2263.00 |
2244.80 - 2563.50 |
1.0673 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
2.9877 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
2.0792 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.6668 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.334 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.2823 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.4596 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.404 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
0.7067 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
1.0124 times |
Mon 30 September 2024 |
1470.15 (0.01%) |
1470.00 |
1393.25 - 1565.00 |
0.3387 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2426.86 | | 12 day DMA | 2389.29 | | 20 day DMA | 2376.36 | | 35 day DMA | 2366.26 | | 50 day DMA | 2323.39 | | 100 day DMA | 1995.47 | | 150 day DMA | 1926.86 | | 200 day DMA | 1872.82 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2416.93 | 2428.25 | 2433.22 | | 12 day EMA | 2400.65 | 2401.8 | 2398.8 | | 20 day EMA | 2381.8 | 2380.48 | 2376.5 | | 35 day EMA | 2341.25 | 2338.13 | 2333.41 | | 50 day EMA | 2307.88 | 2304.35 | 2299.7 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2426.86 | 2420.02 | 2430.3 | | 12 day SMA | 2389.29 | 2380.23 | 2370.4 | | 20 day SMA | 2376.36 | 2379.13 | 2378.44 | | 35 day SMA | 2366.26 | 2363.88 | 2361.95 | | 50 day SMA | 2323.39 | 2315.92 | 2308.54 | | 100 day SMA | 1995.47 | 1987.76 | 1980.32 | | 150 day SMA | 1926.86 | 1923.63 | 1920.18 | | 200 day SMA | 1872.82 | 1868.23 | 1863.47 |
|
|
