PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2911.5 and 2970.4 | Daily Target 1 | 2865.1 | | Daily Target 2 | 2899 | | Daily Target 3 | 2924 | | Daily Target 4 | 2957.9 | | Daily Target 5 | 2982.9 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2932.90 (1.25%) |
2890.10 |
2890.10 - 2949.00 |
0.7318 times |
Mon 27 October 2025 |
2896.70 (-0.7%) |
2917.20 |
2870.30 - 2935.00 |
0.5136 times |
Fri 24 October 2025 |
2917.20 (2.41%) |
2841.10 |
2800.00 - 2939.90 |
0.7835 times |
Thu 23 October 2025 |
2848.50 (-1.06%) |
2870.00 |
2822.10 - 2893.50 |
0.5566 times |
Tue 21 October 2025 |
2879.00 (-0.16%) |
2879.00 |
2850.00 - 2896.90 |
0.1476 times |
Mon 20 October 2025 |
2883.60 (6.31%) |
2726.00 |
2725.00 - 2895.00 |
2.1926 times |
Fri 17 October 2025 |
2712.50 (-0.8%) |
2740.00 |
2677.20 - 2770.00 |
1.9442 times |
Thu 16 October 2025 |
2734.30 (7.07%) |
2561.00 |
2544.10 - 2744.00 |
2.4359 times |
Wed 15 October 2025 |
2553.80 (1.29%) |
2505.10 |
2505.10 - 2560.00 |
0.2256 times |
Tue 14 October 2025 |
2521.20 (-1.94%) |
2585.00 |
2470.00 - 2585.00 |
0.4685 times |
Mon 13 October 2025 |
2571.10 (2.13%) |
2530.90 |
2494.70 - 2596.90 |
0.5742 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2901.6 and 2980.3 | Weekly Target 1 | 2838.7 | | Weekly Target 2 | 2885.8 | | Weekly Target 3 | 2917.4 | | Weekly Target 4 | 2964.5 | | Weekly Target 5 | 2996.1 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2932.90 (0.54%) |
2917.20 |
2870.30 - 2949.00 |
0.4321 times |
Fri 24 October 2025 |
2917.20 (7.55%) |
2726.00 |
2725.00 - 2939.90 |
1.2769 times |
Fri 17 October 2025 |
2712.50 (7.74%) |
2530.90 |
2470.00 - 2770.00 |
1.9597 times |
Fri 10 October 2025 |
2517.60 (4.09%) |
2401.00 |
2380.20 - 2548.00 |
0.7086 times |
Fri 03 October 2025 |
2418.60 (2.37%) |
2360.00 |
2339.50 - 2498.90 |
0.7041 times |
Fri 26 September 2025 |
2362.50 (-3.48%) |
2471.00 |
2350.00 - 2471.00 |
0.4678 times |
Fri 19 September 2025 |
2447.70 (4.72%) |
2316.30 |
2299.80 - 2473.00 |
0.8866 times |
Fri 12 September 2025 |
2337.40 (2.38%) |
2283.00 |
2236.00 - 2370.10 |
0.6474 times |
Fri 05 September 2025 |
2283.00 (3.18%) |
2220.00 |
2210.20 - 2334.00 |
1.1672 times |
Fri 29 August 2025 |
2212.60 (-8.83%) |
2410.00 |
2193.90 - 2462.70 |
1.7496 times |
Fri 22 August 2025 |
2427.00 (-0.94%) |
2479.00 |
2401.00 - 2498.00 |
0.86 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2639.1 and 3242.8 | Monthly Target 1 | 2138.7 | | Monthly Target 2 | 2535.8 | | Monthly Target 3 | 2742.4 | | Monthly Target 4 | 3139.5 | | Monthly Target 5 | 3346.1 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2932.90 (22.98%) |
2397.50 |
2345.30 - 2949.00 |
0.7578 times |
Tue 30 September 2025 |
2384.90 (7.79%) |
2220.00 |
2210.20 - 2498.90 |
0.5962 times |
Fri 29 August 2025 |
2212.60 (-13.4%) |
2568.30 |
2173.20 - 2660.00 |
1.4726 times |
Thu 31 July 2025 |
2554.90 (12.53%) |
2263.00 |
2244.80 - 2647.00 |
1.5766 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
2.4556 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
1.7089 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.548 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.2745 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.232 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.3778 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.332 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2894.86 | | 12 day DMA | 2747.37 | | 20 day DMA | 2625.23 | | 35 day DMA | 2517.03 | | 50 day DMA | 2466.35 | | 100 day DMA | 2436.85 | | 150 day DMA | 2291.42 | | 200 day DMA | 2131.7 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2882.34 | 2857.07 | 2837.26 | | 12 day EMA | 2772.11 | 2742.88 | 2714.92 | | 20 day EMA | 2683.14 | 2656.86 | 2631.62 | | 35 day EMA | 2587.12 | 2566.76 | 2547.34 | | 50 day EMA | 2508.49 | 2491.17 | 2474.62 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2894.86 | 2885 | 2848.16 | | 12 day SMA | 2747.37 | 2709.93 | 2675.27 | | 20 day SMA | 2625.23 | 2596.71 | 2572.79 | | 35 day SMA | 2517.03 | 2498.46 | 2479.55 | | 50 day SMA | 2466.35 | 2456.13 | 2446.79 | | 100 day SMA | 2436.85 | 2431.56 | 2425.84 | | 150 day SMA | 2291.42 | 2282.14 | 2272.88 | | 200 day SMA | 2131.7 | 2126.15 | 2120.87 |
|
|
