PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2248.2 and 2313.7 | Daily Target 1 | 2197.13 | | Daily Target 2 | 2233.77 | | Daily Target 3 | 2262.6333333333 | | Daily Target 4 | 2299.27 | | Daily Target 5 | 2328.13 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2270.40 (1.22%) |
2243.20 |
2226.00 - 2291.50 |
0.5351 times |
Tue 02 September 2025 |
2243.10 (-1.58%) |
2279.20 |
2233.00 - 2296.20 |
0.489 times |
Mon 01 September 2025 |
2279.20 (3.01%) |
2220.00 |
2210.20 - 2333.40 |
1.1933 times |
Fri 29 August 2025 |
2212.60 (-3.62%) |
2297.00 |
2193.90 - 2347.10 |
1.0045 times |
Thu 28 August 2025 |
2295.60 (-4.49%) |
2374.80 |
2277.00 - 2380.90 |
1.0902 times |
Tue 26 August 2025 |
2403.60 (0.1%) |
2400.90 |
2370.00 - 2462.70 |
3.096 times |
Mon 25 August 2025 |
2401.30 (-1.06%) |
2410.00 |
2353.00 - 2420.00 |
0.7591 times |
Fri 22 August 2025 |
2427.00 (0.43%) |
2416.60 |
2401.00 - 2466.00 |
0.8088 times |
Thu 21 August 2025 |
2416.60 (-0.72%) |
2439.00 |
2410.00 - 2447.00 |
0.4612 times |
Wed 20 August 2025 |
2434.20 (0.63%) |
2409.00 |
2403.00 - 2450.30 |
0.5627 times |
Tue 19 August 2025 |
2419.00 (-1.3%) |
2463.70 |
2409.50 - 2479.80 |
0.4726 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2240.3 and 2363.5 | Weekly Target 1 | 2148.13 | | Weekly Target 2 | 2209.27 | | Weekly Target 3 | 2271.3333333333 | | Weekly Target 4 | 2332.47 | | Weekly Target 5 | 2394.53 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2270.40 (2.61%) |
2220.00 |
2210.20 - 2333.40 |
0.3351 times |
Fri 29 August 2025 |
2212.60 (-8.83%) |
2410.00 |
2193.90 - 2462.70 |
0.8992 times |
Fri 22 August 2025 |
2427.00 (-0.94%) |
2479.00 |
2401.00 - 2498.00 |
0.442 times |
Thu 14 August 2025 |
2450.10 (0.32%) |
2445.00 |
2376.70 - 2550.00 |
0.352 times |
Fri 08 August 2025 |
2442.20 (-0.44%) |
2453.00 |
2173.20 - 2545.00 |
1.6171 times |
Fri 01 August 2025 |
2453.10 (-1.07%) |
2479.70 |
2322.40 - 2660.00 |
2.3529 times |
Fri 25 July 2025 |
2479.70 (1.2%) |
2446.80 |
2404.80 - 2539.80 |
0.5801 times |
Fri 18 July 2025 |
2450.20 (1.32%) |
2400.00 |
2364.00 - 2489.90 |
0.756 times |
Fri 11 July 2025 |
2418.30 (-2.08%) |
2465.00 |
2335.00 - 2512.50 |
0.8039 times |
Fri 04 July 2025 |
2469.70 (8.92%) |
2267.50 |
2244.80 - 2563.50 |
1.8618 times |
Fri 27 June 2025 |
2267.50 (-3.22%) |
2340.90 |
2252.30 - 2368.10 |
0.8021 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2240.3 and 2363.5 | Monthly Target 1 | 2148.13 | | Monthly Target 2 | 2209.27 | | Monthly Target 3 | 2271.3333333333 | | Monthly Target 4 | 2332.47 | | Monthly Target 5 | 2394.53 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2270.40 (2.61%) |
2220.00 |
2210.20 - 2333.40 |
0.1178 times |
Fri 29 August 2025 |
2212.60 (-13.4%) |
2568.30 |
2173.20 - 2660.00 |
1.6209 times |
Thu 31 July 2025 |
2554.90 (12.53%) |
2263.00 |
2244.80 - 2647.00 |
1.7354 times |
Mon 30 June 2025 |
2270.50 (-1.64%) |
2315.00 |
2050.00 - 2584.80 |
2.7029 times |
Fri 30 May 2025 |
2308.30 (17.1%) |
1971.00 |
1855.50 - 2410.20 |
1.881 times |
Wed 30 April 2025 |
1971.20 (15.61%) |
1723.95 |
1501.00 - 2043.90 |
0.6032 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.3022 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.2554 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.4158 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.3655 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
0.6393 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 2260.18 | | 12 day DMA | 2354.45 | | 20 day DMA | 2389.69 | | 35 day DMA | 2417.74 | | 50 day DMA | 2403.1 | | 100 day DMA | 2294.4 | | 150 day DMA | 2067.35 | | 200 day DMA | 2005.54 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2280.56 | 2285.64 | 2306.9 | | 12 day EMA | 2332.34 | 2343.6 | 2361.87 | | 20 day EMA | 2363.61 | 2373.42 | 2387.13 | | 35 day EMA | 2381.66 | 2388.21 | 2396.75 | | 50 day EMA | 2388.5 | 2393.32 | 2399.45 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2260.18 | 2286.82 | 2318.46 | | 12 day SMA | 2354.45 | 2369.43 | 2384.35 | | 20 day SMA | 2389.69 | 2389.73 | 2400.23 | | 35 day SMA | 2417.74 | 2421.28 | 2426.28 | | 50 day SMA | 2403.1 | 2404.01 | 2406.01 | | 100 day SMA | 2294.4 | 2289.35 | 2283.85 | | 150 day SMA | 2067.35 | 2064.34 | 2061.43 | | 200 day SMA | 2005.54 | 2003.6 | 2001.93 |
|
|
