PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrivi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1818.1 and 1889.4 | Daily Target 1 | 1762.23 | | Daily Target 2 | 1802.67 | | Daily Target 3 | 1833.5333333333 | | Daily Target 4 | 1873.97 | | Daily Target 5 | 1904.83 |
Daily price and volume Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1843.10 (0.32%) |
1800.00 |
1793.10 - 1864.40 |
1.0883 times |
Wed 16 April 2025 |
1837.20 (-1.71%) |
1870.00 |
1815.30 - 1870.00 |
0.8454 times |
Tue 15 April 2025 |
1869.10 (2.84%) |
1860.00 |
1840.20 - 1905.00 |
1.9621 times |
Fri 11 April 2025 |
1817.50 (5.12%) |
1750.00 |
1750.00 - 1832.60 |
1.4891 times |
Wed 09 April 2025 |
1728.95 (-2.07%) |
1785.00 |
1721.20 - 1785.00 |
0.285 times |
Tue 08 April 2025 |
1765.50 (4.25%) |
1750.00 |
1733.05 - 1806.90 |
0.6755 times |
Mon 07 April 2025 |
1693.50 (-2.97%) |
1501.00 |
1501.00 - 1720.85 |
1.0793 times |
Fri 04 April 2025 |
1745.30 (-4.03%) |
1817.25 |
1731.05 - 1824.95 |
0.8492 times |
Thu 03 April 2025 |
1818.55 (-0.55%) |
1799.30 |
1792.30 - 1845.95 |
0.8581 times |
Wed 02 April 2025 |
1828.55 (2.31%) |
1799.00 |
1763.70 - 1838.00 |
0.8679 times |
Tue 01 April 2025 |
1787.25 (4.82%) |
1723.95 |
1714.00 - 1805.50 |
1.3398 times |
Weekly price and charts PriviSpeciality Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1762.15 and 1874.05 | Weekly Target 1 | 1735.17 | | Weekly Target 2 | 1789.13 | | Weekly Target 3 | 1847.0666666667 | | Weekly Target 4 | 1901.03 | | Weekly Target 5 | 1958.97 |
Weekly price and volumes for Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1843.10 (1.41%) |
1860.00 |
1793.10 - 1905.00 |
1.1736 times |
Fri 11 April 2025 |
1817.50 (4.14%) |
1501.00 |
1501.00 - 1832.60 |
1.0631 times |
Fri 04 April 2025 |
1745.30 (2.36%) |
1723.95 |
1714.00 - 1845.95 |
1.1794 times |
Fri 28 March 2025 |
1705.05 (9.96%) |
1565.00 |
1506.00 - 1728.00 |
1.8832 times |
Fri 21 March 2025 |
1550.60 (3.25%) |
1492.50 |
1482.00 - 1564.90 |
0.6189 times |
Thu 13 March 2025 |
1501.75 (-1.06%) |
1522.00 |
1472.00 - 1570.00 |
0.489 times |
Fri 07 March 2025 |
1517.85 (3.57%) |
1470.00 |
1368.15 - 1530.00 |
0.8436 times |
Fri 28 February 2025 |
1465.55 (-5.76%) |
1540.00 |
1397.15 - 1540.00 |
0.9379 times |
Fri 21 February 2025 |
1555.20 (-1.13%) |
1565.70 |
1479.10 - 1610.00 |
0.937 times |
Fri 14 February 2025 |
1572.95 (-11.35%) |
1747.75 |
1546.20 - 1789.35 |
0.8744 times |
Fri 07 February 2025 |
1774.35 (1.34%) |
1735.90 |
1705.50 - 1830.00 |
0.4914 times |
Monthly price and charts PriviSpeciality Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1672.05 and 2076.05 | Monthly Target 1 | 1345.7 | | Monthly Target 2 | 1594.4 | | Monthly Target 3 | 1749.7 | | Monthly Target 4 | 1998.4 | | Monthly Target 5 | 2153.7 |
Monthly price and volumes Privi Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1843.10 (8.1%) |
1723.95 |
1501.00 - 1905.00 |
0.6131 times |
Fri 28 March 2025 |
1705.05 (16.34%) |
1470.00 |
1368.15 - 1728.00 |
0.6882 times |
Fri 28 February 2025 |
1465.55 (-16.3%) |
1735.90 |
1397.15 - 1830.00 |
0.5816 times |
Fri 31 January 2025 |
1750.95 (-0.63%) |
1771.30 |
1450.35 - 1914.95 |
0.947 times |
Tue 31 December 2024 |
1762.05 (-7.68%) |
1914.00 |
1679.90 - 1995.00 |
0.8324 times |
Fri 29 November 2024 |
1908.55 (10.54%) |
1746.85 |
1716.10 - 2017.00 |
1.4561 times |
Thu 31 October 2024 |
1726.55 (17.44%) |
1470.15 |
1457.25 - 1808.00 |
2.0859 times |
Mon 30 September 2024 |
1470.15 (0.01%) |
1470.00 |
1393.25 - 1565.00 |
0.6979 times |
Fri 30 August 2024 |
1470.00 (-7.9%) |
1600.40 |
1405.10 - 1632.65 |
0.5664 times |
Wed 31 July 2024 |
1596.10 (10.31%) |
1452.50 |
1443.25 - 1720.00 |
1.5315 times |
Fri 28 June 2024 |
1446.95 (23.78%) |
1195.00 |
1031.10 - 1480.95 |
1.5839 times |
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value | | 5 day DMA | 1819.17 | | 12 day DMA | 1786.63 | | 20 day DMA | 1690.23 | | 35 day DMA | 1602.07 | | 50 day DMA | 1623.03 | | 100 day DMA | 1718.11 | | 150 day DMA | 1690.6 | | 200 day DMA | 1647.48 | EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1822.45 | 1812.12 | 1799.58 | | 12 day EMA | 1768.17 | 1754.55 | 1739.53 | | 20 day EMA | 1720.03 | 1707.08 | 1693.39 | | 35 day EMA | 1685.5 | 1676.22 | 1666.74 | | 50 day EMA | 1650.91 | 1643.07 | 1635.15 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1819.17 | 1803.65 | 1774.91 | | 12 day SMA | 1786.63 | 1768.68 | 1742.83 | | 20 day SMA | 1690.23 | 1672.99 | 1656.22 | | 35 day SMA | 1602.07 | 1594.08 | 1586.18 | | 50 day SMA | 1623.03 | 1621.45 | 1619.88 | | 100 day SMA | 1718.11 | 1717.57 | 1716.91 | | 150 day SMA | 1690.6 | 1688.31 | 1685.99 | | 200 day SMA | 1647.48 | 1645.17 | 1642.96 |
|
|
