PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 69.85 and 69.85 | Daily Target 1 | 69.85 | | Daily Target 2 | 69.85 | | Daily Target 3 | 69.85 | | Daily Target 4 | 69.85 | | Daily Target 5 | 69.85 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
69.85 (-4.97%) |
69.85 |
69.85 - 69.85 |
0.8333 times |
| Fri 02 May 2025 |
73.50 (2.58%) |
70.00 |
69.00 - 73.50 |
0.7143 times |
| Wed 30 April 2025 |
71.65 (0%) |
69.55 |
69.50 - 71.65 |
0.5952 times |
| Tue 29 April 2025 |
71.65 (-0.14%) |
71.65 |
71.65 - 71.65 |
0.119 times |
| Mon 28 April 2025 |
71.75 (0%) |
70.00 |
70.00 - 71.75 |
0.2381 times |
| Fri 25 April 2025 |
71.75 (-1.24%) |
70.25 |
69.80 - 72.95 |
0.9524 times |
| Tue 22 April 2025 |
72.65 (1.11%) |
68.30 |
68.25 - 72.70 |
1.4286 times |
| Mon 21 April 2025 |
71.85 (-4.96%) |
72.05 |
71.85 - 74.00 |
2.1429 times |
| Thu 17 April 2025 |
75.60 (-1.69%) |
77.00 |
75.00 - 77.00 |
0.5952 times |
| Wed 16 April 2025 |
76.90 (1.85%) |
75.00 |
73.50 - 77.25 |
2.381 times |
| Tue 15 April 2025 |
75.50 (4.86%) |
71.95 |
71.95 - 75.50 |
4.0476 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 69.85 and 69.85 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 69.85 | | Weekly Target 4 | 69.85 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
69.85 (-4.97%) |
69.85 |
69.85 - 69.85 |
0.1092 times |
| Fri 02 May 2025 |
73.50 (2.44%) |
70.00 |
69.00 - 73.50 |
0.2184 times |
| Fri 25 April 2025 |
71.75 (-5.09%) |
72.05 |
68.25 - 74.00 |
0.5928 times |
| Thu 17 April 2025 |
75.60 (5%) |
71.95 |
71.95 - 77.25 |
0.9204 times |
| Fri 11 April 2025 |
72.00 (-0.14%) |
68.50 |
68.50 - 75.10 |
1.6381 times |
| Fri 04 April 2025 |
72.10 (-2.24%) |
74.00 |
70.00 - 75.95 |
0.9204 times |
| Fri 28 March 2025 |
73.75 (-6.76%) |
79.10 |
70.10 - 80.00 |
1.3885 times |
| Fri 21 March 2025 |
79.10 (-11.62%) |
85.05 |
76.85 - 85.05 |
1.17 times |
| Thu 13 March 2025 |
89.50 (3.23%) |
88.20 |
83.00 - 92.00 |
1.2168 times |
| Fri 07 March 2025 |
86.70 (9.96%) |
74.90 |
74.90 - 86.75 |
1.8253 times |
| Fri 28 February 2025 |
78.85 (-10.95%) |
84.20 |
78.85 - 87.90 |
0.2808 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 67.18 and 71.68 | Monthly Target 1 | 66.28 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 70.783333333333 | | Monthly Target 4 | 72.57 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
69.85 (-2.51%) |
70.00 |
69.00 - 73.50 |
0.0288 times |
| Wed 30 April 2025 |
71.65 (-2.85%) |
74.00 |
68.25 - 77.25 |
0.5962 times |
| Fri 28 March 2025 |
73.75 (-6.47%) |
74.90 |
70.10 - 92.00 |
0.7957 times |
| Fri 28 February 2025 |
78.85 (-58.04%) |
195.65 |
78.85 - 195.65 |
0.2228 times |
| Fri 31 January 2025 |
187.90 (-9.88%) |
204.35 |
163.75 - 204.35 |
0.1939 times |
| Tue 31 December 2024 |
208.50 (3.53%) |
195.45 |
177.95 - 210.00 |
0.42 times |
| Fri 29 November 2024 |
201.40 (24.32%) |
153.90 |
146.20 - 208.90 |
1.3631 times |
| Thu 31 October 2024 |
162.00 (330.85%) |
170.00 |
155.65 - 175.00 |
0.7603 times |
| Wed 21 December 2022 |
37.60 (0%) |
42.20 |
34.95 - 44.30 |
4.6191 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value | | 5 day DMA | 71.68 | | 12 day DMA | 72.89 | | 20 day DMA | 72.95 | | 35 day DMA | 77.34 | | 50 day DMA | 88.15 | | 100 day DMA | 139.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.64 | 72.53 | 72.04 | | 12 day EMA | 72.65 | 73.16 | 73.1 | | 20 day EMA | 75.3 | 75.87 | 76.12 | | 35 day EMA | 84.85 | 85.73 | 86.45 | | 50 day EMA | 94.49 | 95.5 | 96.4 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.68 | 72.06 | 71.89 | | 12 day SMA | 72.89 | 73.07 | 72.94 | | 20 day SMA | 72.95 | 73.27 | 73.5 | | 35 day SMA | 77.34 | 77.62 | 77.76 | | 50 day SMA | 88.15 | 90.31 | 92.44 | | 100 day SMA | 139.41 | 140.73 | 142.01 | | 150 day SMA | | 200 day SMA |
|
|
