PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 88.93 and 88.98 | Daily Target 1 | 88.92 | | Daily Target 2 | 88.93 | | Daily Target 3 | 88.966666666667 | | Daily Target 4 | 88.98 | | Daily Target 5 | 89.02 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.95 (-0.34%) |
88.95 |
88.95 - 89.00 |
0.2586 times |
Mon 14 July 2025 |
89.25 (-0.83%) |
87.60 |
85.65 - 89.50 |
1.3793 times |
Fri 11 July 2025 |
90.00 (2.51%) |
87.80 |
87.80 - 92.15 |
0.8621 times |
Thu 10 July 2025 |
87.80 (-0.06%) |
84.80 |
84.50 - 87.85 |
0.6034 times |
Wed 09 July 2025 |
87.85 (3.35%) |
83.15 |
83.15 - 87.95 |
2.4138 times |
Tue 08 July 2025 |
85.00 (0.29%) |
84.75 |
83.00 - 85.35 |
1.2069 times |
Mon 07 July 2025 |
84.75 (-0.29%) |
84.75 |
84.75 - 84.75 |
0.0862 times |
Fri 04 July 2025 |
85.00 (1.37%) |
85.00 |
85.00 - 85.20 |
1.2069 times |
Thu 03 July 2025 |
83.85 (2.69%) |
82.95 |
82.50 - 83.85 |
1.3793 times |
Wed 02 July 2025 |
81.65 (-0.06%) |
81.00 |
81.00 - 82.00 |
0.6034 times |
Tue 01 July 2025 |
81.70 (1.18%) |
82.50 |
79.20 - 82.50 |
3.4483 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 87.3 and 91.15 | Weekly Target 1 | 84.18 | | Weekly Target 2 | 86.57 | | Weekly Target 3 | 88.033333333333 | | Weekly Target 4 | 90.42 | | Weekly Target 5 | 91.88 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.95 (-1.17%) |
87.60 |
85.65 - 89.50 |
0.3942 times |
Fri 11 July 2025 |
90.00 (5.88%) |
84.75 |
83.00 - 92.15 |
1.2448 times |
Fri 04 July 2025 |
85.00 (5.52%) |
80.55 |
76.85 - 85.20 |
1.722 times |
Fri 27 June 2025 |
80.55 (0.75%) |
76.75 |
73.15 - 80.60 |
0.9544 times |
Fri 20 June 2025 |
79.95 (8.04%) |
73.50 |
73.50 - 80.50 |
0.8506 times |
Fri 13 June 2025 |
74.00 (5.56%) |
67.60 |
67.60 - 74.55 |
0.9959 times |
Fri 06 June 2025 |
70.10 (-2.23%) |
69.20 |
67.45 - 71.00 |
1.3693 times |
Fri 30 May 2025 |
71.70 (0.77%) |
71.75 |
67.60 - 72.00 |
0.5602 times |
Fri 23 May 2025 |
71.15 (-5.13%) |
76.50 |
66.50 - 76.50 |
1.0788 times |
Fri 16 May 2025 |
75.00 (7.45%) |
71.85 |
70.10 - 75.50 |
0.8299 times |
Fri 09 May 2025 |
69.80 (-5.03%) |
69.85 |
68.30 - 72.10 |
0.5187 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 84.08 and 97.03 | Monthly Target 1 | 73.82 | | Monthly Target 2 | 81.38 | | Monthly Target 3 | 86.766666666667 | | Monthly Target 4 | 94.33 | | Monthly Target 5 | 99.72 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.95 (10.15%) |
82.50 |
79.20 - 92.15 |
0.6299 times |
Mon 30 June 2025 |
80.75 (12.62%) |
69.20 |
67.45 - 81.75 |
0.8359 times |
Fri 30 May 2025 |
71.70 (0.07%) |
70.00 |
66.50 - 76.50 |
0.6057 times |
Wed 30 April 2025 |
71.65 (-2.85%) |
74.00 |
68.25 - 77.25 |
1.0862 times |
Fri 28 March 2025 |
73.75 (-6.47%) |
74.90 |
70.10 - 92.00 |
1.4496 times |
Fri 28 February 2025 |
78.85 (-58.04%) |
195.65 |
78.85 - 195.65 |
0.4058 times |
Fri 31 January 2025 |
187.90 (-9.88%) |
204.35 |
163.75 - 204.35 |
0.3533 times |
Tue 31 December 2024 |
208.50 (3.53%) |
195.45 |
177.95 - 210.00 |
0.7652 times |
Fri 29 November 2024 |
201.40 (24.32%) |
153.90 |
146.20 - 208.90 |
2.4833 times |
Thu 31 October 2024 |
162.00 (330.85%) |
170.00 |
155.65 - 175.00 |
1.385 times |
Wed 21 December 2022 |
37.60 (0%) |
42.20 |
34.95 - 44.30 |
8.4151 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value | | 5 day DMA | 88.77 | | 12 day DMA | 85.55 | | 20 day DMA | 82.43 | | 35 day DMA | 77.88 | | 50 day DMA | 76 | | 100 day DMA | 82.08 | | 150 day DMA | 118.28 | | 200 day DMA | | EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.32 | 88.01 | 87.39 | | 12 day EMA | 85.69 | 85.1 | 84.34 | | 20 day EMA | 83.17 | 82.56 | 81.86 | | 35 day EMA | 80 | 79.47 | 78.89 | | 50 day EMA | 76.92 | 76.43 | 75.91 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.77 | 87.98 | 87.08 | | 12 day SMA | 85.55 | 84.85 | 83.81 | | 20 day SMA | 82.43 | 81.74 | 81.07 | | 35 day SMA | 77.88 | 77.33 | 76.83 | | 50 day SMA | 76 | 75.62 | 75.31 | | 100 day SMA | 82.08 | 82.97 | 83.87 | | 150 day SMA | 118.28 | 119.02 | 119.77 | | 200 day SMA |
|
|
