PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 86.88 and 88.63 | Daily Target 1 | 85.42 | | Daily Target 2 | 86.58 | | Daily Target 3 | 87.166666666667 | | Daily Target 4 | 88.33 | | Daily Target 5 | 88.92 |
Daily price and volume Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.75 (2.21%) |
86.00 |
86.00 - 87.75 |
0.1389 times |
Tue 28 October 2025 |
85.85 (2.26%) |
84.50 |
84.50 - 85.85 |
0.3472 times |
Mon 27 October 2025 |
83.95 (-0.65%) |
83.50 |
82.00 - 84.95 |
1.25 times |
Fri 24 October 2025 |
84.50 (1.81%) |
82.05 |
82.00 - 84.50 |
1.5972 times |
Thu 23 October 2025 |
83.00 (-5.57%) |
86.50 |
82.00 - 86.50 |
1.3194 times |
Tue 21 October 2025 |
87.90 (1.5%) |
87.90 |
87.90 - 87.90 |
0.0694 times |
Fri 17 October 2025 |
86.60 (1.29%) |
86.45 |
84.50 - 87.45 |
3.4028 times |
Thu 16 October 2025 |
85.50 (0.53%) |
85.50 |
85.50 - 85.50 |
0.0694 times |
Wed 15 October 2025 |
85.05 (-2.47%) |
84.00 |
83.05 - 85.10 |
0.625 times |
Tue 14 October 2025 |
87.20 (-3.33%) |
89.00 |
84.00 - 89.00 |
1.1806 times |
Mon 13 October 2025 |
90.20 (-0.22%) |
90.20 |
89.95 - 90.40 |
0.4861 times |
Weekly price and charts PritikaEng Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 84.88 and 90.63 | Weekly Target 1 | 80.08 | | Weekly Target 2 | 83.92 | | Weekly Target 3 | 85.833333333333 | | Weekly Target 4 | 89.67 | | Weekly Target 5 | 91.58 |
Weekly price and volumes for Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.75 (3.85%) |
83.50 |
82.00 - 87.75 |
0.2358 times |
Fri 24 October 2025 |
84.50 (-2.42%) |
87.90 |
82.00 - 87.90 |
0.4057 times |
Fri 17 October 2025 |
86.60 (-4.2%) |
90.20 |
83.05 - 90.40 |
0.783 times |
Fri 10 October 2025 |
90.40 (2.38%) |
86.05 |
83.20 - 91.45 |
1.1038 times |
Fri 03 October 2025 |
88.30 (-1.73%) |
90.90 |
87.00 - 91.90 |
0.8019 times |
Fri 26 September 2025 |
89.85 (-0.61%) |
90.40 |
88.00 - 93.50 |
1.2264 times |
Fri 19 September 2025 |
90.40 (3.26%) |
87.60 |
84.50 - 91.80 |
0.9434 times |
Fri 12 September 2025 |
87.55 (2.28%) |
82.75 |
82.75 - 93.55 |
1.9245 times |
Fri 05 September 2025 |
85.60 (-2.95%) |
88.00 |
80.00 - 89.00 |
1.566 times |
Fri 29 August 2025 |
88.20 (-1.56%) |
90.00 |
84.05 - 91.60 |
1.0094 times |
Fri 22 August 2025 |
89.60 (0.73%) |
89.95 |
84.55 - 95.00 |
1.217 times |
Monthly price and charts PritikaEng Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 79.98 and 89.78 | Monthly Target 1 | 77.38 | | Monthly Target 2 | 82.57 | | Monthly Target 3 | 87.183333333333 | | Monthly Target 4 | 92.37 | | Monthly Target 5 | 96.98 |
Monthly price and volumes Pritika Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
87.75 (-3.94%) |
91.80 |
82.00 - 91.80 |
0.4285 times |
Tue 30 September 2025 |
91.35 (3.57%) |
88.00 |
80.00 - 93.55 |
0.9994 times |
Fri 29 August 2025 |
88.20 (-1.34%) |
87.75 |
84.00 - 95.25 |
0.5679 times |
Thu 31 July 2025 |
89.40 (-47.75%) |
90.00 |
86.25 - 92.70 |
0.0944 times |
Tue 08 October 2024 |
171.10 (-0.52%) |
170.00 |
159.00 - 178.00 |
0.3551 times |
Mon 30 September 2024 |
172.00 (18.13%) |
152.75 |
150.00 - 179.85 |
2.0243 times |
Fri 30 August 2024 |
145.60 (37.49%) |
111.15 |
95.35 - 155.35 |
3.1136 times |
Wed 31 July 2024 |
105.90 (84.98%) |
58.40 |
54.00 - 105.90 |
1.7785 times |
Fri 28 June 2024 |
57.25 (17.32%) |
51.20 |
46.50 - 64.55 |
0.3296 times |
Fri 31 May 2024 |
48.80 (-22.6%) |
62.00 |
46.60 - 62.15 |
0.3087 times |
Tue 30 April 2024 |
63.05 (-6.59%) |
69.90 |
62.00 - 75.00 |
0.2248 times |
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value | | 5 day DMA | 85.01 | | 12 day DMA | 86.49 | | 20 day DMA | 87.27 | | 35 day DMA | 88 | | 50 day DMA | 87.89 | | 100 day DMA | 114.56 | | 150 day DMA | 100.47 | | 200 day DMA | 90.67 | EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.04 | 85.19 | 84.86 | | 12 day EMA | 86.34 | 86.08 | 86.12 | | 20 day EMA | 86.89 | 86.8 | 86.9 | | 35 day EMA | 87.36 | 87.34 | 87.43 | | 50 day EMA | 87.8 | 87.8 | 87.88 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.01 | 85.04 | 85.19 | | 12 day SMA | 86.49 | 86.5 | 86.52 | | 20 day SMA | 87.27 | 87.38 | 87.57 | | 35 day SMA | 88 | 87.94 | 87.97 | | 50 day SMA | 87.89 | 87.92 | 88 | | 100 day SMA | 114.56 | 114.81 | 115.14 | | 150 day SMA | 100.47 | 100.22 | 99.98 | | 200 day SMA | 90.67 | 90.52 | 90.36 |
|
|
