PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.2 and 15.72 | Daily Target 1 | 14.78 | | Daily Target 2 | 15.09 | | Daily Target 3 | 15.303333333333 | | Daily Target 4 | 15.61 | | Daily Target 5 | 15.82 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
15.39 (-0.58%) |
15.00 |
15.00 - 15.52 |
1.2868 times |
| Tue 06 May 2025 |
15.48 (-2.52%) |
15.89 |
15.40 - 16.15 |
0.7177 times |
| Mon 05 May 2025 |
15.88 (1.34%) |
15.71 |
15.52 - 16.02 |
0.7529 times |
| Fri 02 May 2025 |
15.67 (-0.76%) |
16.35 |
15.61 - 16.35 |
0.6814 times |
| Wed 30 April 2025 |
15.79 (-1.44%) |
15.90 |
15.59 - 16.10 |
0.8172 times |
| Tue 29 April 2025 |
16.02 (-0.62%) |
16.13 |
15.98 - 16.58 |
0.6058 times |
| Mon 28 April 2025 |
16.12 (-1.53%) |
16.73 |
16.00 - 16.73 |
1.211 times |
| Fri 25 April 2025 |
16.37 (-4.04%) |
17.37 |
16.16 - 17.37 |
1.527 times |
| Thu 24 April 2025 |
17.06 (0.41%) |
17.19 |
16.93 - 17.47 |
1.3235 times |
| Wed 23 April 2025 |
16.99 (0.18%) |
17.30 |
16.60 - 17.30 |
1.0767 times |
| Tue 22 April 2025 |
16.96 (1.13%) |
17.15 |
16.74 - 17.20 |
1.5484 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 14.62 and 15.77 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 15.513333333333 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
15.39 (-1.79%) |
15.71 |
15.00 - 16.15 |
0.3115 times |
| Fri 02 May 2025 |
15.67 (-4.28%) |
16.73 |
15.59 - 16.73 |
0.3746 times |
| Fri 25 April 2025 |
16.37 (-3.36%) |
17.40 |
16.16 - 17.47 |
0.9594 times |
| Thu 17 April 2025 |
16.94 (7.28%) |
15.90 |
15.90 - 17.22 |
0.5475 times |
| Fri 11 April 2025 |
15.79 (-3.31%) |
15.05 |
12.80 - 16.90 |
0.9844 times |
| Fri 04 April 2025 |
16.33 (4.48%) |
15.88 |
15.75 - 17.15 |
0.6411 times |
| Fri 28 March 2025 |
15.63 (-11.24%) |
17.97 |
15.50 - 18.40 |
2.3615 times |
| Fri 21 March 2025 |
17.61 (4.14%) |
16.87 |
16.50 - 18.27 |
2.0414 times |
| Thu 13 March 2025 |
16.91 (-13.86%) |
19.50 |
16.61 - 19.78 |
0.8592 times |
| Fri 07 March 2025 |
19.63 (5.25%) |
18.21 |
17.26 - 19.84 |
0.9194 times |
| Fri 28 February 2025 |
18.65 (-12.48%) |
21.48 |
18.36 - 21.60 |
0.5206 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 14.52 and 15.87 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 14.81 | | Monthly Target 3 | 15.58 | | Monthly Target 4 | 16.16 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
15.39 (-2.53%) |
16.35 |
15.00 - 16.35 |
0.0369 times |
| Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
0.3254 times |
| Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
0.5865 times |
| Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.3206 times |
| Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
0.4015 times |
| Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
1.317 times |
| Fri 29 November 2024 |
26.54 (13.86%) |
23.60 |
22.89 - 27.90 |
1.0884 times |
| Thu 31 October 2024 |
23.31 (-12.53%) |
26.88 |
23.08 - 27.98 |
1.4379 times |
| Mon 30 September 2024 |
26.65 (-7.98%) |
28.90 |
26.60 - 32.80 |
2.4047 times |
| Fri 30 August 2024 |
28.96 (7.14%) |
27.39 |
24.29 - 36.55 |
2.0812 times |
| Wed 31 July 2024 |
27.03 (-3.4%) |
28.09 |
24.80 - 28.79 |
0.5827 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 16.21 | | 20 day DMA | 16.17 | | 35 day DMA | 16.5 | | 50 day DMA | 17.29 | | 100 day DMA | 20.45 | | 150 day DMA | 22.16 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.8 | 15.96 | | 12 day EMA | 15.98 | 16.09 | 16.2 | | 20 day EMA | 16.23 | 16.32 | 16.41 | | 35 day EMA | 16.8 | 16.88 | 16.96 | | 50 day EMA | 17.31 | 17.39 | 17.47 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.77 | 15.9 | | 12 day SMA | 16.21 | 16.34 | 16.44 | | 20 day SMA | 16.17 | 16.25 | 16.32 | | 35 day SMA | 16.5 | 16.58 | 16.68 | | 50 day SMA | 17.29 | 17.35 | 17.42 | | 100 day SMA | 20.45 | 20.58 | 20.71 | | 150 day SMA | 22.16 | 22.25 | 22.34 | | 200 day SMA | 23.84 | 23.9 | 23.96 |
|
|
