PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.73 and 15.98 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.916666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.17 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.90 (-0.44%) |
16.03 |
15.80 - 16.05 |
1.1648 times |
Tue 28 October 2025 |
15.97 (0.31%) |
16.00 |
15.78 - 16.04 |
0.8808 times |
Mon 27 October 2025 |
15.92 (-0.13%) |
15.92 |
15.70 - 16.23 |
1.3165 times |
Fri 24 October 2025 |
15.94 (-0.19%) |
15.92 |
15.90 - 16.18 |
0.8663 times |
Thu 23 October 2025 |
15.97 (-0.93%) |
16.25 |
15.91 - 16.49 |
1.9159 times |
Tue 21 October 2025 |
16.12 (1.13%) |
15.95 |
15.90 - 16.18 |
0.397 times |
Mon 20 October 2025 |
15.94 (-0.25%) |
16.27 |
15.81 - 16.30 |
1.04 times |
Fri 17 October 2025 |
15.98 (0.25%) |
15.94 |
15.84 - 16.14 |
0.7197 times |
Thu 16 October 2025 |
15.94 (0.13%) |
15.80 |
15.80 - 16.12 |
0.5865 times |
Wed 15 October 2025 |
15.92 (-0.31%) |
15.93 |
15.89 - 16.23 |
1.1123 times |
Tue 14 October 2025 |
15.97 (-2.26%) |
16.20 |
15.88 - 16.39 |
1.419 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 15.54 and 16.07 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 15.943333333333 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.90 (-0.25%) |
15.92 |
15.70 - 16.23 |
0.4906 times |
Fri 24 October 2025 |
15.94 (-0.25%) |
16.27 |
15.81 - 16.49 |
0.6157 times |
Fri 17 October 2025 |
15.98 (-5.56%) |
16.77 |
15.80 - 16.89 |
0.8634 times |
Fri 10 October 2025 |
16.92 (-0.99%) |
16.80 |
16.50 - 17.49 |
0.7419 times |
Fri 03 October 2025 |
17.09 (0.83%) |
17.11 |
16.51 - 17.40 |
0.4611 times |
Fri 26 September 2025 |
16.95 (-2.81%) |
17.45 |
16.86 - 17.73 |
0.7666 times |
Fri 19 September 2025 |
17.44 (-2.08%) |
17.81 |
17.05 - 18.23 |
1.7246 times |
Fri 12 September 2025 |
17.81 (0.56%) |
17.99 |
17.58 - 18.40 |
2.2595 times |
Fri 05 September 2025 |
17.71 (2.13%) |
17.34 |
17.26 - 18.44 |
1.3977 times |
Fri 29 August 2025 |
17.34 (-7.67%) |
19.53 |
17.26 - 19.53 |
0.6788 times |
Fri 22 August 2025 |
18.78 (3.7%) |
18.22 |
17.99 - 19.98 |
2.1017 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 14.91 and 16.7 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.363333333333 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 18.15 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
15.90 (-5.3%) |
16.51 |
15.70 - 17.49 |
0.5256 times |
Tue 30 September 2025 |
16.79 (-3.17%) |
17.34 |
16.73 - 18.44 |
1.1102 times |
Fri 29 August 2025 |
17.34 (-6.12%) |
18.01 |
17.13 - 19.98 |
0.7366 times |
Thu 31 July 2025 |
18.47 (-1.02%) |
18.75 |
17.05 - 21.01 |
0.849 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.7532 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
1.0072 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
0.9994 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
1.8012 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.9847 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
1.2329 times |
Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
4.0448 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.99 | | 20 day DMA | 16.32 | | 35 day DMA | 16.83 | | 50 day DMA | 17.19 | | 100 day DMA | 17.8 | | 150 day DMA | 17.48 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.98 | 15.98 | | 12 day EMA | 16.1 | 16.14 | 16.17 | | 20 day EMA | 16.33 | 16.37 | 16.41 | | 35 day EMA | 16.7 | 16.75 | 16.8 | | 50 day EMA | 17.12 | 17.17 | 17.22 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 15.98 | 15.98 | | 12 day SMA | 15.99 | 16.08 | 16.13 | | 20 day SMA | 16.32 | 16.38 | 16.42 | | 35 day SMA | 16.83 | 16.88 | 16.93 | | 50 day SMA | 17.19 | 17.23 | 17.28 | | 100 day SMA | 17.8 | 17.82 | 17.84 | | 150 day SMA | 17.48 | 17.49 | 17.5 | | 200 day SMA | 18.28 | 18.32 | 18.36 |
|
|
