PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 19.24 and 21.59 | Daily Target 1 | 17.48 | | Daily Target 2 | 18.65 | | Daily Target 3 | 19.83 | | Daily Target 4 | 21 | | Daily Target 5 | 22.18 |
Daily price and volume Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.82 (4.76%) |
18.99 |
18.66 - 21.01 |
1.8661 times |
Fri 11 July 2025 |
18.92 (-1.25%) |
18.91 |
18.70 - 19.90 |
0.5283 times |
Thu 10 July 2025 |
19.16 (2.3%) |
19.30 |
18.76 - 19.44 |
0.4566 times |
Wed 09 July 2025 |
18.73 (-0.16%) |
19.19 |
18.61 - 19.19 |
0.34 times |
Tue 08 July 2025 |
18.76 (-0.53%) |
19.13 |
18.40 - 19.13 |
0.442 times |
Mon 07 July 2025 |
18.86 (-2.78%) |
19.21 |
18.81 - 19.68 |
0.4788 times |
Fri 04 July 2025 |
19.40 (-1.97%) |
19.79 |
19.21 - 19.79 |
0.4607 times |
Thu 03 July 2025 |
19.79 (-1.54%) |
20.09 |
19.65 - 20.09 |
0.5675 times |
Wed 02 July 2025 |
20.10 (1.46%) |
20.00 |
19.71 - 20.46 |
1.8172 times |
Tue 01 July 2025 |
19.81 (6.16%) |
18.75 |
18.67 - 19.97 |
3.0429 times |
Mon 30 June 2025 |
18.66 (2.87%) |
18.20 |
18.15 - 19.23 |
1.1499 times |
Weekly price and charts PritikaAuto Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 19.24 and 21.59 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.83 | | Weekly Target 4 | 21 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.82 (4.76%) |
18.99 |
18.66 - 21.01 |
0.4616 times |
Fri 11 July 2025 |
18.92 (-2.47%) |
19.21 |
18.40 - 19.90 |
0.5554 times |
Fri 04 July 2025 |
19.40 (6.95%) |
18.20 |
18.15 - 20.46 |
1.7408 times |
Fri 27 June 2025 |
18.14 (3.42%) |
17.00 |
16.95 - 18.79 |
0.5119 times |
Fri 20 June 2025 |
17.54 (-3.78%) |
18.01 |
17.00 - 18.50 |
0.5937 times |
Fri 13 June 2025 |
18.23 (0.33%) |
18.17 |
17.99 - 19.82 |
1.3129 times |
Fri 06 June 2025 |
18.17 (-0.38%) |
18.47 |
17.96 - 18.80 |
0.8492 times |
Fri 30 May 2025 |
18.24 (0.83%) |
18.09 |
18.01 - 18.95 |
0.8932 times |
Fri 23 May 2025 |
18.09 (2.9%) |
17.58 |
17.45 - 19.00 |
1.9017 times |
Fri 16 May 2025 |
17.58 (18.15%) |
15.30 |
15.30 - 17.70 |
1.1796 times |
Fri 09 May 2025 |
14.88 (-5.04%) |
15.71 |
14.05 - 16.15 |
0.67 times |
Monthly price and charts PritikaAuto Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 19.11 and 21.72 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 18.48 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 22.35 |
Monthly price and volumes Pritika Auto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.82 (6.22%) |
18.75 |
18.40 - 21.01 |
0.2745 times |
Mon 30 June 2025 |
18.66 (2.3%) |
18.47 |
16.95 - 19.82 |
0.3942 times |
Fri 30 May 2025 |
18.24 (15.52%) |
16.35 |
14.05 - 19.00 |
0.5272 times |
Wed 30 April 2025 |
15.79 (1.02%) |
15.88 |
12.80 - 17.47 |
0.5231 times |
Fri 28 March 2025 |
15.63 (-16.19%) |
18.21 |
15.50 - 19.84 |
0.9427 times |
Fri 28 February 2025 |
18.65 (-15.34%) |
22.64 |
17.49 - 22.66 |
0.5154 times |
Fri 31 January 2025 |
22.03 (-11.49%) |
24.97 |
21.00 - 26.77 |
0.6453 times |
Tue 31 December 2024 |
24.89 (-6.22%) |
26.51 |
24.28 - 29.69 |
2.117 times |
Fri 29 November 2024 |
26.54 (13.86%) |
23.60 |
22.89 - 27.90 |
1.7494 times |
Thu 31 October 2024 |
23.31 (-12.53%) |
26.88 |
23.08 - 27.98 |
2.3113 times |
Mon 30 September 2024 |
26.65 (-7.98%) |
28.90 |
26.60 - 32.80 |
3.8654 times |
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value | | 5 day DMA | 19.08 | | 12 day DMA | 19.18 | | 20 day DMA | 18.59 | | 35 day DMA | 18.5 | | 50 day DMA | 18.01 | | 100 day DMA | 17.71 | | 150 day DMA | 19.81 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 18.99 | 19.03 | | 12 day EMA | 19.03 | 18.89 | 18.89 | | 20 day EMA | 18.81 | 18.7 | 18.68 | | 35 day EMA | 18.36 | 18.27 | 18.23 | | 50 day EMA | 17.94 | 17.86 | 17.82 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.08 | 18.89 | 18.98 | | 12 day SMA | 19.18 | 19.04 | 18.98 | | 20 day SMA | 18.59 | 18.5 | 18.47 | | 35 day SMA | 18.5 | 18.46 | 18.44 | | 50 day SMA | 18.01 | 17.93 | 17.87 | | 100 day SMA | 17.71 | 17.71 | 17.72 | | 150 day SMA | 19.81 | 19.87 | 19.92 | | 200 day SMA | 21.25 | 21.3 | 21.34 |
|
|
