PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 89.74 and 96.64 | Daily Target 1 | 88.52 | | Daily Target 2 | 90.95 | | Daily Target 3 | 95.423333333333 | | Daily Target 4 | 97.85 | | Daily Target 5 | 102.32 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.37 (-1.84%) |
95.12 |
93.00 - 99.90 |
2.0738 times |
Thu 10 July 2025 |
95.12 (-1.69%) |
96.90 |
94.80 - 98.19 |
0.7073 times |
Wed 09 July 2025 |
96.76 (4.41%) |
93.84 |
90.48 - 101.01 |
3.1191 times |
Tue 08 July 2025 |
92.67 (1.36%) |
92.90 |
91.56 - 92.90 |
0.5034 times |
Mon 07 July 2025 |
91.43 (-2.06%) |
94.96 |
90.94 - 94.96 |
1.5926 times |
Fri 04 July 2025 |
93.35 (-0.26%) |
93.65 |
93.11 - 94.94 |
0.2937 times |
Thu 03 July 2025 |
93.59 (0.41%) |
94.50 |
93.17 - 95.00 |
0.3238 times |
Wed 02 July 2025 |
93.21 (-0.85%) |
95.70 |
92.68 - 95.70 |
0.2969 times |
Tue 01 July 2025 |
94.01 (-0.34%) |
93.10 |
93.10 - 94.64 |
0.4515 times |
Mon 30 June 2025 |
94.33 (0.6%) |
93.43 |
93.42 - 95.66 |
0.6378 times |
Fri 27 June 2025 |
93.77 (0.47%) |
92.06 |
92.06 - 95.79 |
0.9518 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 86.66 and 97.19 | Weekly Target 1 | 84.42 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 94.953333333333 | | Weekly Target 4 | 99.43 | | Weekly Target 5 | 105.48 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.37 (0.02%) |
94.96 |
90.48 - 101.01 |
1.4876 times |
Fri 04 July 2025 |
93.35 (-0.45%) |
93.43 |
92.68 - 95.70 |
0.3728 times |
Fri 27 June 2025 |
93.77 (1.54%) |
92.00 |
91.31 - 95.79 |
0.5186 times |
Fri 20 June 2025 |
92.35 (-1.22%) |
92.55 |
91.50 - 95.30 |
0.524 times |
Fri 13 June 2025 |
93.49 (-1.51%) |
94.92 |
91.91 - 97.95 |
0.7772 times |
Fri 06 June 2025 |
94.92 (-1.34%) |
94.80 |
91.50 - 99.48 |
1.5267 times |
Fri 30 May 2025 |
96.21 (-3.93%) |
101.95 |
94.05 - 104.00 |
1.2914 times |
Fri 23 May 2025 |
100.15 (-0.3%) |
100.95 |
96.62 - 107.09 |
1.3907 times |
Fri 16 May 2025 |
100.45 (18%) |
87.05 |
87.05 - 104.00 |
1.3658 times |
Fri 09 May 2025 |
85.13 (-7.78%) |
93.93 |
84.85 - 93.93 |
0.7452 times |
Fri 02 May 2025 |
92.31 (1.85%) |
90.63 |
89.97 - 94.98 |
0.5166 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 91.93 and 102.46 | Monthly Target 1 | 84.42 | | Monthly Target 2 | 88.9 | | Monthly Target 3 | 94.953333333333 | | Monthly Target 4 | 99.43 | | Monthly Target 5 | 105.48 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.37 (-1.02%) |
93.10 |
90.48 - 101.01 |
0.2037 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.4053 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.5789 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.4586 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.7936 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.492 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
0.8677 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.6003 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
3.6476 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.9522 times |
Mon 30 September 2024 |
141.74 (-6.26%) |
151.21 |
137.41 - 155.00 |
1.1982 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 93.87 | | 12 day DMA | 93.75 | | 20 day DMA | 93.36 | | 35 day DMA | 94.58 | | 50 day DMA | 94.68 | | 100 day DMA | 93.61 | | 150 day DMA | 108.66 | | 200 day DMA | 117.52 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.08 | 94.44 | 94.1 | | 12 day EMA | 93.85 | 93.94 | 93.73 | | 20 day EMA | 93.88 | 93.93 | 93.8 | | 35 day EMA | 94 | 94.04 | 93.98 | | 50 day EMA | 94.41 | 94.45 | 94.42 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.87 | 93.87 | 93.56 | | 12 day SMA | 93.75 | 93.75 | 93.6 | | 20 day SMA | 93.36 | 93.36 | 93.37 | | 35 day SMA | 94.58 | 94.78 | 94.92 | | 50 day SMA | 94.68 | 94.66 | 94.61 | | 100 day SMA | 93.61 | 93.84 | 94.08 | | 150 day SMA | 108.66 | 109.09 | 109.5 | | 200 day SMA | 117.52 | 117.76 | 118.01 |
|
|
