PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 72.97 and 79.45 | Daily Target 1 | 68.49 | | Daily Target 2 | 70.96 | | Daily Target 3 | 74.973333333333 | | Daily Target 4 | 77.44 | | Daily Target 5 | 81.45 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.42 (-0.7%) |
73.20 |
72.51 - 78.99 |
0.6342 times |
Mon 27 October 2025 |
73.94 (1.2%) |
73.20 |
72.21 - 78.70 |
0.5471 times |
Fri 24 October 2025 |
73.06 (-0.95%) |
73.76 |
72.50 - 74.94 |
0.207 times |
Thu 23 October 2025 |
73.76 (-6.3%) |
78.60 |
73.35 - 78.60 |
0.7935 times |
Tue 21 October 2025 |
78.72 (7.69%) |
73.10 |
73.10 - 82.00 |
0.6157 times |
Mon 20 October 2025 |
73.10 (-5.96%) |
84.00 |
71.52 - 85.00 |
4.2469 times |
Fri 17 October 2025 |
77.73 (19.99%) |
64.97 |
64.13 - 77.73 |
2.3572 times |
Thu 16 October 2025 |
64.78 (-0.17%) |
64.00 |
64.00 - 66.48 |
0.1365 times |
Wed 15 October 2025 |
64.89 (-1.86%) |
66.12 |
64.20 - 67.50 |
0.2365 times |
Tue 14 October 2025 |
66.12 (-2.02%) |
67.92 |
65.81 - 69.11 |
0.2254 times |
Mon 13 October 2025 |
67.48 (-3.52%) |
69.90 |
66.99 - 69.90 |
0.1938 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 72.82 and 79.6 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 70.76 | | Weekly Target 3 | 74.873333333333 | | Weekly Target 4 | 77.54 | | Weekly Target 5 | 81.65 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.42 (0.49%) |
73.20 |
72.21 - 78.99 |
0.7315 times |
Fri 24 October 2025 |
73.06 (-6.01%) |
84.00 |
71.52 - 85.00 |
3.6306 times |
Fri 17 October 2025 |
77.73 (11.14%) |
69.90 |
64.00 - 77.73 |
1.9502 times |
Fri 10 October 2025 |
69.94 (-2.1%) |
70.00 |
67.10 - 72.42 |
0.3815 times |
Fri 03 October 2025 |
71.44 (1.2%) |
72.88 |
63.40 - 73.80 |
0.6631 times |
Fri 26 September 2025 |
70.59 (-6.21%) |
76.99 |
69.60 - 76.99 |
0.5843 times |
Fri 19 September 2025 |
75.26 (0.47%) |
74.85 |
74.85 - 79.99 |
0.6178 times |
Fri 12 September 2025 |
74.91 (-0.05%) |
75.80 |
74.21 - 76.80 |
0.332 times |
Fri 05 September 2025 |
74.95 (0.42%) |
74.64 |
73.00 - 76.45 |
0.413 times |
Fri 29 August 2025 |
74.64 (-5.28%) |
78.00 |
73.00 - 80.80 |
0.696 times |
Fri 22 August 2025 |
78.80 (-9.53%) |
85.00 |
75.50 - 85.01 |
1.9603 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 68.71 and 89.71 | Monthly Target 1 | 53.14 | | Monthly Target 2 | 63.28 | | Monthly Target 3 | 74.14 | | Monthly Target 4 | 84.28 | | Monthly Target 5 | 95.14 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
73.42 (12.37%) |
64.00 |
64.00 - 85.00 |
1.9908 times |
Tue 30 September 2025 |
65.34 (-12.46%) |
74.64 |
63.40 - 79.99 |
0.6639 times |
Fri 29 August 2025 |
74.64 (-12.57%) |
85.44 |
73.00 - 104.90 |
2.3794 times |
Thu 31 July 2025 |
85.37 (-9.5%) |
93.10 |
82.62 - 101.01 |
0.6362 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.488 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.697 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.5522 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.9556 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.5924 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
1.0448 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.9268 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 74.58 | | 12 day DMA | 71.41 | | 20 day DMA | 70.38 | | 35 day DMA | 72.33 | | 50 day DMA | 73.7 | | 100 day DMA | 82.23 | | 150 day DMA | 85.77 | | 200 day DMA | 92.61 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.55 | 73.62 | 73.46 | | 12 day EMA | 72.44 | 72.26 | 71.95 | | 20 day EMA | 72.14 | 72.01 | 71.81 | | 35 day EMA | 72.98 | 72.95 | 72.89 | | 50 day EMA | 74.55 | 74.6 | 74.63 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.58 | 74.52 | 75.27 | | 12 day SMA | 71.41 | 71.07 | 70.64 | | 20 day SMA | 70.38 | 70.24 | 70.2 | | 35 day SMA | 72.33 | 72.38 | 72.4 | | 50 day SMA | 73.7 | 74.11 | 74.2 | | 100 day SMA | 82.23 | 82.44 | 82.66 | | 150 day SMA | 85.77 | 85.87 | 85.95 | | 200 day SMA | 92.61 | 92.93 | 93.28 |
|
|
