PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 89.15 and 93.35 | Daily Target 1 | 88.28 | | Daily Target 2 | 90.01 | | Daily Target 3 | 92.48 | | Daily Target 4 | 94.21 | | Daily Target 5 | 96.68 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.74 (-2.78%) |
94.95 |
90.75 - 94.95 |
0.6804 times |
Wed 16 April 2025 |
94.36 (2.78%) |
91.94 |
91.90 - 95.00 |
0.5278 times |
Tue 15 April 2025 |
91.81 (2.71%) |
89.13 |
89.13 - 92.01 |
0.2784 times |
Fri 11 April 2025 |
89.39 (3.71%) |
88.00 |
86.84 - 90.49 |
0.5914 times |
Wed 09 April 2025 |
86.19 (-6.38%) |
92.65 |
85.00 - 92.65 |
1.462 times |
Tue 08 April 2025 |
92.06 (10.54%) |
86.95 |
83.51 - 96.89 |
3.0605 times |
Mon 07 April 2025 |
83.28 (-4.24%) |
85.00 |
81.80 - 85.00 |
1.1483 times |
Fri 04 April 2025 |
86.97 (-0.18%) |
88.00 |
84.51 - 89.60 |
0.8222 times |
Thu 03 April 2025 |
87.13 (0.99%) |
84.05 |
84.05 - 88.45 |
0.9062 times |
Wed 02 April 2025 |
86.28 (3.02%) |
84.69 |
83.47 - 87.88 |
0.5228 times |
Tue 01 April 2025 |
83.75 (-1.91%) |
85.38 |
82.15 - 89.61 |
1.2966 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 90.44 and 96.31 | Weekly Target 1 | 86.09 | | Weekly Target 2 | 88.91 | | Weekly Target 3 | 91.956666666667 | | Weekly Target 4 | 94.78 | | Weekly Target 5 | 97.83 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.74 (2.63%) |
89.13 |
89.13 - 95.00 |
0.2637 times |
Fri 11 April 2025 |
89.39 (2.78%) |
85.00 |
81.80 - 96.89 |
1.1106 times |
Fri 04 April 2025 |
86.97 (1.86%) |
85.38 |
82.15 - 89.61 |
0.6292 times |
Fri 28 March 2025 |
85.38 (-9.33%) |
96.00 |
83.07 - 99.19 |
1.5357 times |
Fri 21 March 2025 |
94.17 (4.78%) |
90.70 |
82.50 - 95.63 |
1.4954 times |
Thu 13 March 2025 |
89.87 (-3.13%) |
92.91 |
88.00 - 94.84 |
0.5139 times |
Fri 07 March 2025 |
92.77 (-2.16%) |
93.52 |
83.00 - 97.10 |
1.6871 times |
Fri 28 February 2025 |
94.82 (-10.34%) |
105.60 |
94.00 - 105.60 |
0.6873 times |
Fri 21 February 2025 |
105.75 (-3.39%) |
104.50 |
95.09 - 107.68 |
1.1081 times |
Fri 14 February 2025 |
109.46 (-13.15%) |
125.00 |
107.00 - 126.77 |
0.9691 times |
Fri 07 February 2025 |
126.03 (-1.65%) |
127.05 |
125.50 - 129.98 |
0.4788 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 86.77 and 101.86 | Monthly Target 1 | 75.05 | | Monthly Target 2 | 83.4 | | Monthly Target 3 | 90.143333333333 | | Monthly Target 4 | 98.49 | | Monthly Target 5 | 105.23 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.74 (7.45%) |
85.38 |
81.80 - 96.89 |
0.2047 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
0.5345 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.3313 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
0.5844 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
1.0777 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
2.4564 times |
Thu 31 October 2024 |
137.42 (-3.05%) |
142.48 |
122.41 - 156.45 |
0.6412 times |
Mon 30 September 2024 |
141.74 (-6.26%) |
151.21 |
137.41 - 155.00 |
0.8069 times |
Fri 30 August 2024 |
151.21 (-7.6%) |
183.00 |
135.30 - 193.40 |
2.7761 times |
Wed 31 July 2024 |
163.64 (16.38%) |
140.01 |
135.00 - 163.64 |
0.5868 times |
Fri 28 June 2024 |
140.61 (-2.46%) |
145.00 |
125.50 - 152.87 |
0.6413 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 90.7 | | 12 day DMA | 88.2 | | 20 day DMA | 89 | | 35 day DMA | 90.38 | | 50 day DMA | 98.23 | | 100 day DMA | 120.88 | | 150 day DMA | 128.3 | | 200 day DMA | 133.16 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.21 | 90.95 | 89.25 | | 12 day EMA | 89.83 | 89.48 | 88.59 | | 20 day EMA | 90.35 | 90.2 | 89.76 | | 35 day EMA | 94.93 | 95.12 | 95.17 | | 50 day EMA | 99.7 | 100.02 | 100.25 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.7 | 90.76 | 88.55 | | 12 day SMA | 88.2 | 87.78 | 87.43 | | 20 day SMA | 89 | 88.6 | 88.38 | | 35 day SMA | 90.38 | 90.73 | 90.9 | | 50 day SMA | 98.23 | 98.9 | 99.54 | | 100 day SMA | 120.88 | 121.4 | 121.89 | | 150 day SMA | 128.3 | 128.67 | 129.05 | | 200 day SMA | 133.16 | 133.4 | 133.65 |
|
|
