PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational Strong Daily Stock price targets for PritiInternational PRITI are 72 and 75.45 | Daily Target 1 | 71.18 | | Daily Target 2 | 72.81 | | Daily Target 3 | 74.63 | | Daily Target 4 | 76.26 | | Daily Target 5 | 78.08 |
Daily price and volume Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.44 (-1.92%) |
75.00 |
73.00 - 76.45 |
1.3203 times |
Tue 02 September 2025 |
75.90 (0.68%) |
76.40 |
75.01 - 76.40 |
0.3631 times |
Mon 01 September 2025 |
75.39 (1%) |
74.64 |
74.64 - 76.00 |
0.3669 times |
Fri 29 August 2025 |
74.64 (0.01%) |
74.00 |
74.00 - 76.31 |
0.3969 times |
Thu 28 August 2025 |
74.63 (-1.01%) |
75.39 |
73.00 - 76.75 |
1.199 times |
Tue 26 August 2025 |
75.39 (-0.32%) |
76.82 |
75.00 - 77.99 |
1.318 times |
Mon 25 August 2025 |
75.63 (-4.02%) |
78.00 |
75.00 - 80.80 |
2.0204 times |
Fri 22 August 2025 |
78.80 (-0.15%) |
79.32 |
78.50 - 80.06 |
0.7279 times |
Thu 21 August 2025 |
78.92 (-0.35%) |
80.30 |
78.09 - 80.46 |
0.5932 times |
Wed 20 August 2025 |
79.20 (2.06%) |
78.19 |
77.94 - 82.50 |
1.6942 times |
Tue 19 August 2025 |
77.60 (1.7%) |
79.20 |
76.51 - 79.49 |
2.2939 times |
Weekly price and charts PritiInternational Strong weekly Stock price targets for PritiInternational PRITI are 72 and 75.45 | Weekly Target 1 | 71.18 | | Weekly Target 2 | 72.81 | | Weekly Target 3 | 74.63 | | Weekly Target 4 | 76.26 | | Weekly Target 5 | 78.08 |
Weekly price and volumes for Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.44 (-0.27%) |
74.64 |
73.00 - 76.45 |
0.2649 times |
Fri 29 August 2025 |
74.64 (-5.28%) |
78.00 |
73.00 - 80.80 |
0.6376 times |
Fri 22 August 2025 |
78.80 (-9.53%) |
85.00 |
75.50 - 85.01 |
1.7957 times |
Thu 14 August 2025 |
87.10 (7%) |
81.40 |
78.00 - 104.90 |
4.8339 times |
Fri 08 August 2025 |
81.40 (-2.39%) |
82.10 |
80.52 - 84.60 |
0.3091 times |
Fri 01 August 2025 |
83.39 (-7.88%) |
89.10 |
82.62 - 90.99 |
0.5025 times |
Fri 25 July 2025 |
90.52 (-0.87%) |
93.00 |
88.80 - 93.00 |
0.4006 times |
Fri 18 July 2025 |
91.31 (-2.21%) |
93.50 |
90.75 - 95.68 |
0.4146 times |
Fri 11 July 2025 |
93.37 (0.02%) |
94.96 |
90.48 - 101.01 |
0.6726 times |
Fri 04 July 2025 |
93.35 (-0.45%) |
93.43 |
92.68 - 95.70 |
0.1685 times |
Fri 27 June 2025 |
93.77 (1.54%) |
92.00 |
91.31 - 95.79 |
0.2345 times |
Monthly price and charts PritiInternational Strong monthly Stock price targets for PritiInternational PRITI are 72 and 75.45 | Monthly Target 1 | 71.18 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 74.63 | | Monthly Target 4 | 76.26 | | Monthly Target 5 | 78.08 |
Monthly price and volumes Priti International
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
74.44 (-0.27%) |
74.64 |
73.00 - 76.45 |
0.0882 times |
Fri 29 August 2025 |
74.64 (-12.57%) |
85.44 |
73.00 - 104.90 |
2.5435 times |
Thu 31 July 2025 |
85.37 (-9.5%) |
93.10 |
82.62 - 101.01 |
0.68 times |
Mon 30 June 2025 |
94.33 (-1.95%) |
94.80 |
91.31 - 99.48 |
0.5216 times |
Fri 30 May 2025 |
96.21 (3.78%) |
92.71 |
84.85 - 107.09 |
0.7451 times |
Wed 30 April 2025 |
92.71 (8.59%) |
85.38 |
81.80 - 98.00 |
0.5903 times |
Fri 28 March 2025 |
85.38 (-9.96%) |
93.52 |
82.50 - 99.19 |
1.0215 times |
Fri 28 February 2025 |
94.82 (-26%) |
127.05 |
94.00 - 129.98 |
0.6332 times |
Fri 31 January 2025 |
128.14 (-9.25%) |
142.70 |
118.78 - 150.00 |
1.1168 times |
Tue 31 December 2024 |
141.20 (-11.85%) |
160.19 |
138.90 - 178.00 |
2.0597 times |
Fri 29 November 2024 |
160.19 (16.57%) |
139.35 |
134.34 - 185.99 |
4.6947 times |
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value | | 5 day DMA | 75 | | 12 day DMA | 76.4 | | 20 day DMA | 79.22 | | 35 day DMA | 83.23 | | 50 day DMA | 86.37 | | 100 day DMA | 90.32 | | 150 day DMA | 94.1 | | 200 day DMA | 107.12 | EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.31 | 75.75 | 75.67 | | 12 day EMA | 77.01 | 77.48 | 77.77 | | 20 day EMA | 79.02 | 79.5 | 79.88 | | 35 day EMA | 82.39 | 82.86 | 83.27 | | 50 day EMA | 85.74 | 86.2 | 86.62 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75 | 75.19 | 75.14 | | 12 day SMA | 76.4 | 77.46 | 78.96 | | 20 day SMA | 79.22 | 79.58 | 79.96 | | 35 day SMA | 83.23 | 83.79 | 84.29 | | 50 day SMA | 86.37 | 86.72 | 87.05 | | 100 day SMA | 90.32 | 90.5 | 90.57 | | 150 day SMA | 94.1 | 94.47 | 94.82 | | 200 day SMA | 107.12 | 107.52 | 107.93 |
|
|
