PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrincePipes Strong Daily Stock price targets for PrincePipes PRINCEPIPE are 354.55 and 361.5 | Daily Target 1 | 349.4 | | Daily Target 2 | 352.75 | | Daily Target 3 | 356.35 | | Daily Target 4 | 359.7 | | Daily Target 5 | 363.3 |
Daily price and volume Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
356.10 (0.07%) |
356.00 |
353.00 - 359.95 |
0.6902 times |
Mon 14 July 2025 |
355.85 (-3.09%) |
367.20 |
354.50 - 368.35 |
0.9048 times |
Fri 11 July 2025 |
367.20 (0.25%) |
368.00 |
365.10 - 376.20 |
1.2776 times |
Thu 10 July 2025 |
366.30 (0.66%) |
364.95 |
363.00 - 367.95 |
0.5955 times |
Wed 09 July 2025 |
363.90 (0.3%) |
363.00 |
362.20 - 368.00 |
0.8184 times |
Tue 08 July 2025 |
362.80 (-0.4%) |
364.55 |
358.00 - 367.20 |
0.7802 times |
Mon 07 July 2025 |
364.25 (-0.14%) |
364.80 |
362.55 - 375.45 |
1.4133 times |
Fri 04 July 2025 |
364.75 (-0.34%) |
367.00 |
361.00 - 368.90 |
1.1887 times |
Thu 03 July 2025 |
366.00 (-0.64%) |
368.40 |
364.15 - 371.90 |
0.879 times |
Wed 02 July 2025 |
368.35 (-0.78%) |
370.95 |
364.25 - 372.80 |
1.4523 times |
Tue 01 July 2025 |
371.25 (1.02%) |
368.40 |
364.55 - 374.00 |
2.0448 times |
Weekly price and charts PrincePipes Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 346.88 and 362.23 | Weekly Target 1 | 343.8 | | Weekly Target 2 | 349.95 | | Weekly Target 3 | 359.15 | | Weekly Target 4 | 365.3 | | Weekly Target 5 | 374.5 |
Weekly price and volumes for Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
356.10 (-3.02%) |
367.20 |
353.00 - 368.35 |
0.1211 times |
Fri 11 July 2025 |
367.20 (0.67%) |
364.80 |
358.00 - 376.20 |
0.371 times |
Fri 04 July 2025 |
364.75 (1.76%) |
361.00 |
361.00 - 374.00 |
0.6768 times |
Fri 27 June 2025 |
358.45 (5.33%) |
337.00 |
332.95 - 364.55 |
0.8243 times |
Fri 20 June 2025 |
340.30 (-6.45%) |
361.95 |
329.10 - 387.70 |
1.4667 times |
Fri 13 June 2025 |
363.75 (8.81%) |
335.95 |
332.05 - 367.00 |
1.4864 times |
Fri 06 June 2025 |
334.30 (-0.16%) |
334.00 |
319.65 - 337.45 |
0.4382 times |
Fri 30 May 2025 |
334.85 (4.28%) |
323.00 |
319.55 - 339.85 |
1.6983 times |
Fri 23 May 2025 |
321.10 (12.63%) |
285.10 |
281.30 - 334.00 |
2.4488 times |
Fri 16 May 2025 |
285.10 (15.75%) |
254.00 |
252.05 - 287.75 |
0.4684 times |
Fri 09 May 2025 |
246.30 (-1.46%) |
251.70 |
236.55 - 255.70 |
0.1545 times |
Monthly price and charts PrincePipes Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 342.95 and 366.15 | Monthly Target 1 | 338.57 | | Monthly Target 2 | 347.33 | | Monthly Target 3 | 361.76666666667 | | Monthly Target 4 | 370.53 | | Monthly Target 5 | 384.97 |
Monthly price and volumes Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
356.10 (-3.1%) |
368.40 |
353.00 - 376.20 |
0.4665 times |
Mon 30 June 2025 |
367.50 (9.75%) |
334.00 |
319.65 - 387.70 |
2.2794 times |
Fri 30 May 2025 |
334.85 (33.29%) |
252.50 |
236.55 - 339.85 |
2.4467 times |
Wed 30 April 2025 |
251.21 (2.43%) |
243.00 |
229.05 - 269.00 |
0.7167 times |
Fri 28 March 2025 |
245.25 (-14.46%) |
286.20 |
237.85 - 288.10 |
0.9612 times |
Fri 28 February 2025 |
286.70 (-22.64%) |
381.45 |
263.10 - 392.70 |
0.9256 times |
Fri 31 January 2025 |
370.60 (-13.67%) |
429.90 |
352.00 - 434.70 |
0.4076 times |
Tue 31 December 2024 |
429.30 (0.42%) |
432.00 |
394.40 - 461.85 |
0.7387 times |
Fri 29 November 2024 |
427.50 (-9.64%) |
479.80 |
418.65 - 506.60 |
0.6129 times |
Thu 31 October 2024 |
473.10 (-15.51%) |
559.50 |
470.35 - 566.95 |
0.4448 times |
Mon 30 September 2024 |
559.95 (-4.62%) |
596.00 |
544.50 - 596.00 |
0.6896 times |
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value | | 5 day DMA | 361.87 | | 12 day DMA | 364.52 | | 20 day DMA | 356.47 | | 35 day DMA | 350.13 | | 50 day DMA | 330.88 | | 100 day DMA | 295.16 | | 150 day DMA | 327.76 | | 200 day DMA | 369.38 | EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.23 | 362.3 | 365.53 | | 12 day EMA | 360.47 | 361.26 | 362.24 | | 20 day EMA | 356.22 | 356.23 | 356.27 | | 35 day EMA | 341.64 | 340.79 | 339.9 | | 50 day EMA | 327.47 | 326.3 | 325.09 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.87 | 363.21 | 364.89 | | 12 day SMA | 364.52 | 364.72 | 364.67 | | 20 day SMA | 356.47 | 356.63 | 358 | | 35 day SMA | 350.13 | 349.51 | 348.96 | | 50 day SMA | 330.88 | 328.69 | 326.66 | | 100 day SMA | 295.16 | 294.39 | 293.7 | | 150 day SMA | 327.76 | 328.3 | 328.85 | | 200 day SMA | 369.38 | 370.5 | 371.61 |
|
|
