PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrincePipes Strong Daily Stock price targets for PrincePipes PRINCEPIPE are 258.9 and 272.19 | Daily Target 1 | 248.48 | | Daily Target 2 | 256.03 | | Daily Target 3 | 261.76666666667 | | Daily Target 4 | 269.32 | | Daily Target 5 | 275.06 |
Daily price and volume Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
263.59 (2.06%) |
258.00 |
254.21 - 267.50 |
1.3429 times |
Thu 17 April 2025 |
258.26 (-0.28%) |
260.88 |
256.72 - 260.88 |
0.5529 times |
Wed 16 April 2025 |
258.98 (-0.95%) |
261.00 |
257.62 - 265.40 |
0.9393 times |
Tue 15 April 2025 |
261.46 (5.67%) |
253.90 |
250.01 - 262.71 |
1.1038 times |
Fri 11 April 2025 |
247.42 (1.77%) |
245.60 |
244.36 - 251.50 |
0.606 times |
Wed 09 April 2025 |
243.11 (-0.36%) |
244.45 |
237.80 - 244.45 |
0.5201 times |
Tue 08 April 2025 |
244.00 (1.74%) |
247.00 |
239.55 - 247.00 |
0.8462 times |
Mon 07 April 2025 |
239.83 (-2.07%) |
238.00 |
229.05 - 242.35 |
1.5428 times |
Fri 04 April 2025 |
244.91 (-6.42%) |
260.91 |
242.00 - 261.00 |
1.8219 times |
Thu 03 April 2025 |
261.71 (0.25%) |
260.00 |
257.01 - 264.31 |
0.7242 times |
Wed 02 April 2025 |
261.06 (-0.92%) |
261.99 |
253.12 - 263.00 |
1.4517 times |
Weekly price and charts PrincePipes Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 258.9 and 272.19 | Weekly Target 1 | 248.48 | | Weekly Target 2 | 256.03 | | Weekly Target 3 | 261.76666666667 | | Weekly Target 4 | 269.32 | | Weekly Target 5 | 275.06 |
Weekly price and volumes for Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
263.59 (2.06%) |
258.00 |
254.21 - 267.50 |
0.2215 times |
Thu 17 April 2025 |
258.26 (4.38%) |
253.90 |
250.01 - 265.40 |
0.4281 times |
Fri 11 April 2025 |
247.42 (1.02%) |
238.00 |
229.05 - 251.50 |
0.5797 times |
Fri 04 April 2025 |
244.91 (-0.14%) |
243.00 |
242.00 - 265.50 |
1.3253 times |
Fri 28 March 2025 |
245.25 (-4.46%) |
258.25 |
240.45 - 266.80 |
1.4631 times |
Fri 21 March 2025 |
256.70 (3.22%) |
249.95 |
237.85 - 262.55 |
2.1078 times |
Thu 13 March 2025 |
248.70 (-10.57%) |
278.00 |
248.00 - 279.95 |
0.7389 times |
Fri 07 March 2025 |
278.10 (-3%) |
286.20 |
268.40 - 288.10 |
1.0372 times |
Fri 28 February 2025 |
286.70 (3.84%) |
276.10 |
265.35 - 293.75 |
0.8917 times |
Fri 21 February 2025 |
276.10 (-0.99%) |
278.85 |
263.10 - 287.05 |
1.2068 times |
Fri 14 February 2025 |
278.85 (-25.85%) |
376.05 |
271.95 - 377.00 |
2.5876 times |
Monthly price and charts PrincePipes Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 246.32 and 284.77 | Monthly Target 1 | 214.93 | | Monthly Target 2 | 239.26 | | Monthly Target 3 | 253.38 | | Monthly Target 4 | 277.71 | | Monthly Target 5 | 291.83 |
Monthly price and volumes Prince Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
263.59 (7.48%) |
243.00 |
229.05 - 267.50 |
0.7313 times |
Fri 28 March 2025 |
245.25 (-14.46%) |
286.20 |
237.85 - 288.10 |
1.5306 times |
Fri 28 February 2025 |
286.70 (-22.64%) |
381.45 |
263.10 - 392.70 |
1.4739 times |
Fri 31 January 2025 |
370.60 (-13.67%) |
429.90 |
352.00 - 434.70 |
0.649 times |
Tue 31 December 2024 |
429.30 (0.42%) |
432.00 |
394.40 - 461.85 |
1.1763 times |
Fri 29 November 2024 |
427.50 (-9.64%) |
479.80 |
418.65 - 506.60 |
0.976 times |
Thu 31 October 2024 |
473.10 (-15.51%) |
559.50 |
470.35 - 566.95 |
0.7083 times |
Mon 30 September 2024 |
559.95 (-4.62%) |
596.00 |
544.50 - 596.00 |
1.0982 times |
Fri 30 August 2024 |
587.05 (-12.84%) |
680.30 |
577.50 - 680.30 |
0.765 times |
Wed 31 July 2024 |
673.55 (-0.11%) |
683.00 |
655.30 - 710.80 |
0.8914 times |
Fri 28 June 2024 |
674.30 (10.53%) |
625.05 |
578.80 - 720.80 |
1.216 times |
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value | | 5 day DMA | 257.94 | | 12 day DMA | 253.98 | | 20 day DMA | 252.92 | | 35 day DMA | 258.86 | | 50 day DMA | 276.75 | | 100 day DMA | 343.65 | | 150 day DMA | 403.58 | | 200 day DMA | 460.83 | EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.13 | 255.4 | 253.97 | | 12 day EMA | 255.07 | 253.52 | 252.66 | | 20 day EMA | 257.03 | 256.34 | 256.14 | | 35 day EMA | 269.15 | 269.48 | 270.14 | | 50 day EMA | 282.1 | 282.86 | 283.86 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.94 | 253.85 | 250.99 | | 12 day SMA | 253.98 | 252.46 | 252.06 | | 20 day SMA | 252.92 | 252.11 | 251.2 | | 35 day SMA | 258.86 | 259.22 | 259.56 | | 50 day SMA | 276.75 | 278.89 | 280.88 | | 100 day SMA | 343.65 | 345.25 | 347.08 | | 150 day SMA | 403.58 | 405.46 | 407.46 | | 200 day SMA | 460.83 | 462.98 | 465.15 |
|
|
