PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals Strong Daily Stock price targets for PrimoChemicals PRIMO are 24.74 and 26.52 | Daily Target 1 | 23.38 | | Daily Target 2 | 24.32 | | Daily Target 3 | 25.156666666667 | | Daily Target 4 | 26.1 | | Daily Target 5 | 26.94 |
Daily price and volume Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.27 (-0.67%) |
25.05 |
24.21 - 25.99 |
0.8802 times |
Thu 22 May 2025 |
25.44 (-0.93%) |
25.90 |
25.25 - 25.90 |
0.3333 times |
Wed 21 May 2025 |
25.68 (1.22%) |
25.53 |
25.22 - 25.99 |
0.3932 times |
Tue 20 May 2025 |
25.37 (-0.94%) |
25.99 |
25.11 - 25.99 |
0.5322 times |
Mon 19 May 2025 |
25.61 (-0.58%) |
25.77 |
25.30 - 26.60 |
1.8857 times |
Fri 16 May 2025 |
25.76 (-0.46%) |
26.30 |
25.11 - 26.84 |
1.9609 times |
Thu 15 May 2025 |
25.88 (0.39%) |
25.99 |
25.52 - 26.69 |
1.4084 times |
Wed 14 May 2025 |
25.78 (0.59%) |
24.81 |
24.81 - 26.10 |
0.5891 times |
Tue 13 May 2025 |
25.63 (2.64%) |
25.43 |
24.67 - 25.88 |
0.2981 times |
Mon 12 May 2025 |
24.97 (2.46%) |
26.20 |
23.88 - 27.04 |
1.719 times |
Fri 09 May 2025 |
24.37 (-2.87%) |
24.21 |
23.75 - 24.93 |
0.5156 times |
Weekly price and charts PrimoChemicals Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.55 and 25.94 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 24.12 | | Weekly Target 3 | 25.36 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.27 (-1.9%) |
25.77 |
24.21 - 26.60 |
1.1757 times |
Fri 16 May 2025 |
25.76 (5.7%) |
26.20 |
23.88 - 27.04 |
1.7455 times |
Fri 09 May 2025 |
24.37 (-3.37%) |
25.70 |
23.41 - 25.99 |
0.5882 times |
Fri 02 May 2025 |
25.22 (0%) |
27.79 |
24.99 - 27.79 |
0.4906 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrimoChemicals Strong monthly Stock price targets for PrimoChemicals PRIMO are 22.53 and 26.16 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 25.24 | | Monthly Target 4 | 27.07 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
25.27 (-2.28%) |
26.39 |
23.41 - 27.04 |
1.449 times |
Wed 30 April 2025 |
25.86 (0%) |
28.79 |
25.10 - 29.48 |
0.551 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 25.4 | | 20 day DMA | 25.59 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.45 | 25.54 | 25.59 | | 12 day EMA | 25.61 | 25.67 | 25.71 | | 20 day EMA | 25.81 | 25.87 | 25.92 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.57 | 25.66 | | 12 day SMA | 25.4 | 25.39 | 25.3 | | 20 day SMA | 25.59 | 25.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
