Use Dark Theme
bell notificationshomepagelogin

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.01 and 23.46

Daily Target 122.9
Daily Target 223.11
Daily Target 323.353333333333
Daily Target 423.56
Daily Target 523.8

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 23.31 (-0.3%) 23.59 23.15 - 23.60 1.1632 times
Wed 29 October 2025 23.38 (-0.34%) 23.65 23.23 - 23.65 0.7922 times
Tue 28 October 2025 23.46 (0.86%) 23.26 23.21 - 23.65 1.1386 times
Mon 27 October 2025 23.26 (-0.94%) 23.48 23.09 - 23.63 1.8693 times
Fri 24 October 2025 23.48 (-1.22%) 23.74 23.41 - 23.97 0.6952 times
Thu 23 October 2025 23.77 (0%) 24.40 23.45 - 24.40 1.175 times
Tue 21 October 2025 23.77 (0.68%) 23.99 23.65 - 23.99 0.2199 times
Mon 20 October 2025 23.61 (0.13%) 24.00 23.31 - 24.00 1.1737 times
Fri 17 October 2025 23.58 (-0.88%) 23.99 23.50 - 24.05 0.881 times
Thu 16 October 2025 23.79 (-0.96%) 23.90 23.73 - 24.25 0.8919 times
Wed 15 October 2025 24.02 (0.8%) 23.51 23.51 - 24.15 0.7819 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.92 and 23.48

Weekly Target 122.79
Weekly Target 223.05
Weekly Target 323.35
Weekly Target 423.61
Weekly Target 523.91

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 23.31 (-0.72%) 23.48 23.09 - 23.65 0.7012 times
Fri 24 October 2025 23.48 (-0.42%) 24.00 23.31 - 24.40 0.4611 times
Fri 17 October 2025 23.58 (0.64%) 23.79 23.47 - 24.99 0.8394 times
Fri 10 October 2025 23.43 (-1.43%) 24.10 22.79 - 24.75 1.1273 times
Fri 03 October 2025 23.77 (-1.57%) 24.21 23.10 - 24.95 1.0776 times
Fri 26 September 2025 24.15 (-6.47%) 25.56 24.00 - 26.37 1.1071 times
Fri 19 September 2025 25.82 (-1.53%) 26.02 25.51 - 26.64 1.2226 times
Fri 12 September 2025 26.22 (4.21%) 25.40 25.01 - 26.60 1.1499 times
Fri 05 September 2025 25.16 (-1.6%) 25.42 24.97 - 26.67 1.3747 times
Fri 29 August 2025 25.57 (-5.16%) 26.75 25.27 - 27.21 0.9391 times
Fri 22 August 2025 26.96 (-0.88%) 27.31 26.01 - 27.90 1.7584 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 21.95 and 24.15

Monthly Target 121.5
Monthly Target 222.4
Monthly Target 323.696666666667
Monthly Target 424.6
Monthly Target 525.9

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 23.31 (-1.73%) 24.20 22.79 - 24.99 0.4911 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.6962 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.79 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.2921 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.7185 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8117 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2005 times
Thu 30 October 2025 (0%) - 0 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.61
20 day DMA 23.66
35 day DMA 24.39
50 day DMA 24.89
100 day DMA 25.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4723.51
12 day EMA23.5823.6323.67
20 day EMA23.8323.8823.93
35 day EMA24.3524.4124.47
50 day EMA24.932525.07

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4723.55
12 day SMA23.6123.6923.7
20 day SMA23.6623.6823.72
35 day SMA24.3924.4424.49
50 day SMA24.8924.9625.04
100 day SMA25.8925.9125.92
150 day SMA
200 day SMA
Back to top Use Dark Theme