PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals Strong Daily Stock price targets for PrimoChemicals PRIMO are 25.13 and 26.32 | Daily Target 1 | 24.84 | | Daily Target 2 | 25.42 | | Daily Target 3 | 26.033333333333 | | Daily Target 4 | 26.61 | | Daily Target 5 | 27.22 |
Daily price and volume Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (-0.8%) |
26.30 |
25.46 - 26.65 |
1.0882 times |
Tue 15 July 2025 |
26.20 (1.71%) |
26.27 |
25.90 - 26.90 |
0.6602 times |
Mon 14 July 2025 |
25.76 (0.19%) |
25.70 |
25.68 - 26.39 |
0.5815 times |
Fri 11 July 2025 |
25.71 (-1.34%) |
25.95 |
25.49 - 26.32 |
0.5488 times |
Thu 10 July 2025 |
26.06 (-0.46%) |
26.50 |
25.82 - 26.50 |
0.6386 times |
Wed 09 July 2025 |
26.18 (-0.68%) |
26.37 |
26.11 - 26.51 |
0.5977 times |
Tue 08 July 2025 |
26.36 (-1.61%) |
26.90 |
25.55 - 27.04 |
0.4454 times |
Mon 07 July 2025 |
26.79 (-3.25%) |
28.44 |
26.51 - 28.44 |
1.0553 times |
Fri 04 July 2025 |
27.69 (3.51%) |
26.96 |
26.89 - 28.70 |
2.5997 times |
Thu 03 July 2025 |
26.75 (3.36%) |
26.08 |
25.51 - 27.20 |
1.7847 times |
Wed 02 July 2025 |
25.88 (-1.07%) |
26.29 |
25.50 - 26.34 |
0.602 times |
Weekly price and charts PrimoChemicals Strong weekly Stock price targets for PrimoChemicals PRIMO are 25.73 and 27.17 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 26.116666666667 | | Weekly Target 4 | 26.77 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (1.09%) |
25.70 |
25.46 - 26.90 |
0.2954 times |
Fri 11 July 2025 |
25.71 (-7.15%) |
28.44 |
25.49 - 28.44 |
0.4165 times |
Fri 04 July 2025 |
27.69 (7.28%) |
25.79 |
25.31 - 28.70 |
0.9232 times |
Fri 27 June 2025 |
25.81 (-2.31%) |
25.42 |
25.40 - 27.10 |
0.7066 times |
Fri 20 June 2025 |
26.42 (-5.98%) |
28.79 |
25.10 - 28.80 |
0.8899 times |
Fri 13 June 2025 |
28.10 (14.18%) |
24.94 |
24.62 - 29.34 |
3.26 times |
Fri 06 June 2025 |
24.61 (-5.2%) |
26.10 |
23.75 - 26.95 |
1.0033 times |
Fri 30 May 2025 |
25.96 (2.73%) |
25.27 |
25.10 - 26.77 |
1.0014 times |
Fri 23 May 2025 |
25.27 (-1.9%) |
25.77 |
24.21 - 26.60 |
0.6052 times |
Fri 16 May 2025 |
25.76 (5.7%) |
26.20 |
23.88 - 27.04 |
0.8986 times |
Fri 09 May 2025 |
24.37 (-3.37%) |
25.70 |
23.41 - 25.99 |
0.3028 times |
Monthly price and charts PrimoChemicals Strong monthly Stock price targets for PrimoChemicals PRIMO are 25.73 and 28.97 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 24.73 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 27.97 | | Monthly Target 5 | 29.96 |
Monthly price and volumes Primo Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
25.99 (0.97%) |
25.74 |
25.46 - 28.70 |
0.5222 times |
Mon 30 June 2025 |
25.74 (-0.85%) |
26.10 |
23.75 - 29.34 |
2.1887 times |
Fri 30 May 2025 |
25.96 (0.39%) |
26.39 |
23.41 - 27.04 |
1.0338 times |
Wed 30 April 2025 |
25.86 (0%) |
28.79 |
25.10 - 29.48 |
0.2553 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value | | 5 day DMA | 25.94 | | 12 day DMA | 26.29 | | 20 day DMA | 26.15 | | 35 day DMA | 26.1 | | 50 day DMA | 25.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.07 | 26 | | 12 day EMA | 26.14 | 26.17 | 26.17 | | 20 day EMA | 26.15 | 26.17 | 26.17 | | 35 day EMA | 26.01 | 26.01 | 26 | | 50 day EMA | 25.87 | 25.86 | 25.85 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.94 | 25.98 | 26.01 | | 12 day SMA | 26.29 | 26.27 | 26.24 | | 20 day SMA | 26.15 | 26.17 | 26.22 | | 35 day SMA | 26.1 | 26.09 | 26.09 | | 50 day SMA | 25.92 | 25.9 | 25.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
