PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 265.68 and 281.33 | Daily Target 1 | 262.53 | | Daily Target 2 | 268.82 | | Daily Target 3 | 278.18333333333 | | Daily Target 4 | 284.47 | | Daily Target 5 | 293.83 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
275.10 (-3.35%) |
282.25 |
271.90 - 287.55 |
0.2035 times |
Thu 31 July 2025 |
284.65 (-0.16%) |
282.80 |
275.00 - 288.00 |
0.3127 times |
Wed 30 July 2025 |
285.10 (1.33%) |
280.10 |
276.15 - 286.50 |
0.209 times |
Tue 29 July 2025 |
281.35 (-3.05%) |
287.60 |
272.80 - 290.65 |
0.4224 times |
Mon 28 July 2025 |
290.20 (0.45%) |
288.35 |
285.50 - 294.20 |
0.3079 times |
Fri 25 July 2025 |
288.90 (1.48%) |
284.90 |
280.00 - 291.00 |
1.1289 times |
Thu 24 July 2025 |
284.70 (0.71%) |
283.50 |
280.50 - 288.05 |
0.5516 times |
Wed 23 July 2025 |
282.70 (1.58%) |
283.95 |
280.50 - 315.75 |
6.6508 times |
Tue 22 July 2025 |
278.30 (-3.47%) |
286.05 |
276.00 - 288.75 |
0.1115 times |
Mon 21 July 2025 |
288.30 (-1.94%) |
294.00 |
284.95 - 294.05 |
0.1015 times |
Fri 18 July 2025 |
294.00 (-3.62%) |
305.75 |
291.90 - 305.75 |
0.1012 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 262.35 and 284.65 | Weekly Target 1 | 258.1 | | Weekly Target 2 | 266.6 | | Weekly Target 3 | 280.4 | | Weekly Target 4 | 288.9 | | Weekly Target 5 | 302.7 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
275.10 (-4.78%) |
288.35 |
271.90 - 294.20 |
0.6339 times |
Fri 25 July 2025 |
288.90 (-1.73%) |
294.00 |
276.00 - 315.75 |
3.7208 times |
Fri 18 July 2025 |
294.00 (-3.48%) |
306.00 |
291.60 - 316.00 |
0.6776 times |
Fri 11 July 2025 |
304.60 (4.66%) |
288.40 |
281.60 - 306.00 |
0.6504 times |
Fri 04 July 2025 |
291.05 (5.05%) |
277.00 |
272.35 - 295.00 |
0.6667 times |
Fri 27 June 2025 |
277.06 (6.83%) |
260.70 |
256.20 - 280.53 |
1.0273 times |
Fri 20 June 2025 |
259.34 (-1.97%) |
264.56 |
251.90 - 264.95 |
0.6847 times |
Fri 13 June 2025 |
264.56 (3.25%) |
257.60 |
251.55 - 268.98 |
0.5727 times |
Fri 06 June 2025 |
256.23 (3.31%) |
250.35 |
239.05 - 259.89 |
0.5125 times |
Fri 30 May 2025 |
248.01 (-0.2%) |
247.00 |
245.05 - 257.00 |
0.8534 times |
Fri 23 May 2025 |
248.51 (-0.39%) |
250.70 |
237.02 - 251.70 |
0.251 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 265.68 and 281.33 | Monthly Target 1 | 262.53 | | Monthly Target 2 | 268.82 | | Monthly Target 3 | 278.18333333333 | | Monthly Target 4 | 284.47 | | Monthly Target 5 | 293.83 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
275.10 (-3.35%) |
282.25 |
271.90 - 287.55 |
0.0227 times |
Thu 31 July 2025 |
284.65 (3.04%) |
277.70 |
272.35 - 316.00 |
1.585 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.7358 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.577 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.6472 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.5205 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
0.9988 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.2702 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.3583 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.2845 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.6535 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 283.28 | | 12 day DMA | 286.53 | | 20 day DMA | 291.66 | | 35 day DMA | 282.63 | | 50 day DMA | 274.07 | | 100 day DMA | 254.99 | | 150 day DMA | 251.87 | | 200 day DMA | 264.68 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.95 | 285.37 | 285.73 | | 12 day EMA | 285.53 | 287.43 | 287.93 | | 20 day EMA | 285.51 | 286.6 | 286.8 | | 35 day EMA | 280.07 | 280.36 | 280.11 | | 50 day EMA | 272.51 | 272.4 | 271.9 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.28 | 286.04 | 286.05 | | 12 day SMA | 286.53 | 288.85 | 290.62 | | 20 day SMA | 291.66 | 292.46 | 292.3 | | 35 day SMA | 282.63 | 282.33 | 281.61 | | 50 day SMA | 274.07 | 273.54 | 272.66 | | 100 day SMA | 254.99 | 254.5 | 253.87 | | 150 day SMA | 251.87 | 251.94 | 251.93 | | 200 day SMA | 264.68 | 264.78 | 264.81 |
|
|
