PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 297.5 and 305.5 | Daily Target 1 | 295.67 | | Daily Target 2 | 299.33 | | Daily Target 3 | 303.66666666667 | | Daily Target 4 | 307.33 | | Daily Target 5 | 311.67 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.00 (-0.93%) |
306.75 |
300.00 - 308.00 |
0.2352 times |
Tue 15 July 2025 |
305.85 (-2.17%) |
312.00 |
304.10 - 314.45 |
0.5316 times |
Mon 14 July 2025 |
312.65 (2.64%) |
306.00 |
291.60 - 316.00 |
2.4395 times |
Fri 11 July 2025 |
304.60 (2.75%) |
298.00 |
295.05 - 306.00 |
1.0475 times |
Thu 10 July 2025 |
296.45 (1.59%) |
291.75 |
288.10 - 300.90 |
1.7532 times |
Wed 09 July 2025 |
291.80 (1.14%) |
287.00 |
285.60 - 294.00 |
0.4187 times |
Tue 08 July 2025 |
288.50 (-1.22%) |
293.60 |
287.10 - 293.60 |
0.1603 times |
Mon 07 July 2025 |
292.05 (0.34%) |
288.40 |
281.60 - 295.90 |
0.6019 times |
Fri 04 July 2025 |
291.05 (3.45%) |
281.00 |
280.25 - 295.00 |
2.397 times |
Thu 03 July 2025 |
281.35 (1.5%) |
277.00 |
275.95 - 284.95 |
0.4151 times |
Wed 02 July 2025 |
277.20 (-0.05%) |
276.00 |
272.35 - 282.00 |
0.4888 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 285.1 and 309.5 | Weekly Target 1 | 279.13 | | Weekly Target 2 | 291.07 | | Weekly Target 3 | 303.53333333333 | | Weekly Target 4 | 315.47 | | Weekly Target 5 | 327.93 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.00 (-0.53%) |
306.00 |
291.60 - 316.00 |
0.8237 times |
Fri 11 July 2025 |
304.60 (4.66%) |
288.40 |
281.60 - 306.00 |
1.0229 times |
Fri 04 July 2025 |
291.05 (5.05%) |
277.00 |
272.35 - 295.00 |
1.0486 times |
Fri 27 June 2025 |
277.06 (6.83%) |
260.70 |
256.20 - 280.53 |
1.6158 times |
Fri 20 June 2025 |
259.34 (-1.97%) |
264.56 |
251.90 - 264.95 |
1.0769 times |
Fri 13 June 2025 |
264.56 (3.25%) |
257.60 |
251.55 - 268.98 |
0.9007 times |
Fri 06 June 2025 |
256.23 (3.31%) |
250.35 |
239.05 - 259.89 |
0.806 times |
Fri 30 May 2025 |
248.01 (-0.2%) |
247.00 |
245.05 - 257.00 |
1.3421 times |
Fri 23 May 2025 |
248.51 (-0.39%) |
250.70 |
237.02 - 251.70 |
0.3947 times |
Fri 16 May 2025 |
249.49 (8.71%) |
230.70 |
228.82 - 254.50 |
0.9686 times |
Fri 09 May 2025 |
229.50 (0.83%) |
229.90 |
222.65 - 244.70 |
0.7926 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 287.68 and 331.33 | Monthly Target 1 | 253.47 | | Monthly Target 2 | 278.23 | | Monthly Target 3 | 297.11666666667 | | Monthly Target 4 | 321.88 | | Monthly Target 5 | 340.77 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
303.00 (9.69%) |
277.70 |
272.35 - 316.00 |
0.431 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.7009 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.5496 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.6165 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.4483 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
0.9514 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.2099 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.2939 times |
Fri 29 November 2024 |
280.75 (-13.43%) |
325.75 |
270.35 - 359.00 |
1.2236 times |
Thu 31 October 2024 |
324.30 (19.18%) |
270.05 |
256.10 - 339.90 |
1.575 times |
Mon 30 September 2024 |
272.10 (-11.09%) |
307.65 |
267.30 - 329.60 |
1.0236 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 304.51 | | 12 day DMA | 293.49 | | 20 day DMA | 283.62 | | 35 day DMA | 271.79 | | 50 day DMA | 263.44 | | 100 day DMA | 246.56 | | 150 day DMA | 252.3 | | 200 day DMA | 264.25 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.84 | 302.76 | 301.21 | | 12 day EMA | 294.62 | 293.1 | 290.78 | | 20 day EMA | 286.69 | 284.97 | 282.77 | | 35 day EMA | 275.35 | 273.72 | 271.83 | | 50 day EMA | 264.88 | 263.32 | 261.58 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.51 | 302.27 | 298.8 | | 12 day SMA | 293.49 | 291.26 | 288.86 | | 20 day SMA | 283.62 | 281.46 | 279.2 | | 35 day SMA | 271.79 | 270.3 | 268.81 | | 50 day SMA | 263.44 | 262.18 | 260.69 | | 100 day SMA | 246.56 | 245.6 | 244.55 | | 150 day SMA | 252.3 | 252.24 | 252.16 | | 200 day SMA | 264.25 | 264.15 | 264.06 |
|
|
