PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 287.83 and 297.18 | Daily Target 1 | 280.53 | | Daily Target 2 | 285.77 | | Daily Target 3 | 289.88333333333 | | Daily Target 4 | 295.12 | | Daily Target 5 | 299.23 |
Daily price and volume Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.00 (0.57%) |
289.95 |
284.65 - 294.00 |
0.9987 times |
Mon 27 October 2025 |
289.35 (0.66%) |
287.45 |
283.60 - 294.95 |
0.6551 times |
Fri 24 October 2025 |
287.45 (2.51%) |
280.00 |
276.45 - 290.00 |
0.9213 times |
Thu 23 October 2025 |
280.40 (-2.62%) |
285.90 |
276.55 - 289.90 |
0.457 times |
Tue 21 October 2025 |
287.95 (4.94%) |
270.55 |
270.55 - 292.00 |
0.336 times |
Mon 20 October 2025 |
274.40 (-2.76%) |
284.35 |
272.05 - 286.85 |
0.2379 times |
Fri 17 October 2025 |
282.20 (-1.79%) |
274.95 |
268.55 - 288.90 |
2.1272 times |
Thu 16 October 2025 |
287.35 (0.12%) |
287.00 |
281.50 - 290.90 |
0.7044 times |
Wed 15 October 2025 |
287.00 (0.4%) |
284.00 |
283.90 - 291.20 |
0.8245 times |
Tue 14 October 2025 |
285.85 (-1.16%) |
291.50 |
285.00 - 294.85 |
2.738 times |
Mon 13 October 2025 |
289.20 (-6.53%) |
310.95 |
287.00 - 310.95 |
0.7997 times |
Weekly price and charts PrimeSecurities Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 287.3 and 298.65 | Weekly Target 1 | 278.5 | | Weekly Target 2 | 284.75 | | Weekly Target 3 | 289.85 | | Weekly Target 4 | 296.1 | | Weekly Target 5 | 301.2 |
Weekly price and volumes for Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.00 (1.23%) |
287.45 |
283.60 - 294.95 |
0.3715 times |
Fri 24 October 2025 |
287.45 (1.86%) |
284.35 |
270.55 - 292.00 |
0.4385 times |
Fri 17 October 2025 |
282.20 (-8.79%) |
310.95 |
268.55 - 310.95 |
1.616 times |
Fri 10 October 2025 |
309.40 (11.5%) |
278.00 |
273.65 - 312.20 |
1.5882 times |
Fri 03 October 2025 |
277.50 (2.55%) |
271.70 |
265.00 - 280.00 |
0.7682 times |
Fri 26 September 2025 |
270.60 (3.8%) |
259.00 |
248.00 - 282.00 |
1.3402 times |
Fri 19 September 2025 |
260.70 (-0.21%) |
260.25 |
249.00 - 263.00 |
1.1467 times |
Fri 12 September 2025 |
261.25 (-2.14%) |
265.00 |
255.10 - 272.00 |
0.8748 times |
Fri 05 September 2025 |
266.95 (1.64%) |
263.20 |
259.00 - 275.00 |
1.3862 times |
Fri 29 August 2025 |
262.65 (0.34%) |
261.75 |
244.50 - 270.00 |
0.4698 times |
Fri 22 August 2025 |
261.75 (-4.02%) |
272.70 |
260.60 - 273.10 |
0.3723 times |
Monthly price and charts PrimeSecurities Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 279.4 and 323.8 | Monthly Target 1 | 245.93 | | Monthly Target 2 | 268.47 | | Monthly Target 3 | 290.33333333333 | | Monthly Target 4 | 312.87 | | Monthly Target 5 | 334.73 |
Monthly price and volumes Prime Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
291.00 (7.62%) |
270.95 |
267.80 - 312.20 |
0.7293 times |
Tue 30 September 2025 |
270.40 (2.95%) |
263.20 |
248.00 - 282.00 |
0.8048 times |
Fri 29 August 2025 |
262.65 (-7.73%) |
282.25 |
244.50 - 287.55 |
0.6094 times |
Thu 31 July 2025 |
284.65 (3.04%) |
277.70 |
272.35 - 316.00 |
1.6978 times |
Mon 30 June 2025 |
276.24 (11.38%) |
250.35 |
239.05 - 280.53 |
0.7882 times |
Fri 30 May 2025 |
248.01 (9.28%) |
224.90 |
222.65 - 257.00 |
0.618 times |
Wed 30 April 2025 |
226.94 (-6.64%) |
239.45 |
211.02 - 265.63 |
0.6933 times |
Fri 28 March 2025 |
243.09 (18%) |
207.75 |
202.25 - 246.95 |
1.6287 times |
Fri 28 February 2025 |
206.00 (-21.73%) |
254.30 |
196.85 - 255.40 |
1.0699 times |
Fri 31 January 2025 |
263.20 (-4.48%) |
276.25 |
227.55 - 297.10 |
1.3607 times |
Tue 31 December 2024 |
275.55 (-1.85%) |
281.00 |
263.80 - 313.95 |
1.455 times |
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value | | 5 day DMA | 287.23 | | 12 day DMA | 287.63 | | 20 day DMA | 285.45 | | 35 day DMA | 275.08 | | 50 day DMA | 271.77 | | 100 day DMA | 274.56 | | 150 day DMA | 263.23 | | 200 day DMA | 256.35 | EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.77 | 286.16 | 284.56 | | 12 day EMA | 286.02 | 285.12 | 284.35 | | 20 day EMA | 283.35 | 282.55 | 281.84 | | 35 day EMA | 279.03 | 278.32 | 277.67 | | 50 day EMA | 273.06 | 272.33 | 271.64 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.23 | 283.91 | 282.48 | | 12 day SMA | 287.63 | 288.7 | 289.03 | | 20 day SMA | 285.45 | 284.43 | 283.6 | | 35 day SMA | 275.08 | 274.39 | 273.62 | | 50 day SMA | 271.77 | 271.35 | 271.03 | | 100 day SMA | 274.56 | 274.13 | 273.71 | | 150 day SMA | 263.23 | 262.83 | 262.35 | | 200 day SMA | 256.35 | 256.31 | 256.31 |
|
|
