PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimeCable Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 94.75 and 99.25 | Daily Target 1 | 91.33 | | Daily Target 2 | 93.67 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 98.17 | | Daily Target 5 | 100.33 |
Daily price and volume Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.00 (2.07%) |
94.10 |
93.50 - 98.00 |
0.6589 times |
Tue 28 October 2025 |
94.05 (-6.46%) |
101.00 |
93.25 - 101.00 |
1.0982 times |
Mon 27 October 2025 |
100.55 (1.57%) |
97.60 |
97.60 - 101.45 |
0.6718 times |
Fri 24 October 2025 |
99.00 (0.97%) |
98.05 |
93.25 - 99.00 |
0.7494 times |
Thu 23 October 2025 |
98.05 (0.56%) |
97.50 |
96.50 - 100.00 |
0.5168 times |
Tue 21 October 2025 |
97.50 (6.04%) |
93.85 |
91.50 - 100.00 |
1.1499 times |
Mon 20 October 2025 |
91.95 (4.73%) |
87.60 |
87.25 - 95.00 |
0.801 times |
Fri 17 October 2025 |
87.80 (-1.4%) |
86.05 |
86.05 - 90.00 |
0.9948 times |
Thu 16 October 2025 |
89.05 (3.31%) |
86.05 |
80.80 - 94.95 |
2.5065 times |
Wed 15 October 2025 |
86.20 (-2.93%) |
90.00 |
85.50 - 91.00 |
0.8527 times |
Tue 14 October 2025 |
88.80 (0%) |
83.00 |
80.10 - 91.00 |
1.77 times |
Weekly price and charts PrimeCable Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 90.53 and 98.73 | Weekly Target 1 | 88.7 | | Weekly Target 2 | 92.35 | | Weekly Target 3 | 96.9 | | Weekly Target 4 | 100.55 | | Weekly Target 5 | 105.1 |
Weekly price and volumes for Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.00 (-3.03%) |
97.60 |
93.25 - 101.45 |
0.8604 times |
Fri 24 October 2025 |
99.00 (0%) |
87.60 |
87.25 - 100.00 |
1.1396 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrimeCable Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 88.05 and 109.4 | Monthly Target 1 | 71.17 | | Monthly Target 2 | 83.58 | | Monthly Target 3 | 92.516666666667 | | Monthly Target 4 | 104.93 | | Monthly Target 5 | 113.87 |
Monthly price and volumes Prime Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
96.00 (0%) |
83.00 |
80.10 - 101.45 |
1 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM
DMA (daily moving average) of Prime Cable PRIMECAB_SM
| DMA period | DMA value | | 5 day DMA | 97.53 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prime Cable PRIMECAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.1 | 96.15 | 97.2 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prime Cable PRIMECAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.53 | 97.83 | 97.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
