Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 441.9 and 456.9 | Daily Target 1 | 430.6 | | Daily Target 2 | 438.2 | | Daily Target 3 | 445.6 | | Daily Target 4 | 453.2 | | Daily Target 5 | 460.6 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.80 (0.33%) |
442.00 |
438.00 - 453.00 |
0.7988 times |
Wed 16 April 2025 |
444.35 (0.25%) |
443.25 |
438.50 - 450.70 |
0.6524 times |
Tue 15 April 2025 |
443.25 (5%) |
431.95 |
430.10 - 450.80 |
1.2436 times |
Fri 11 April 2025 |
422.15 (2.75%) |
425.00 |
411.15 - 426.00 |
0.7235 times |
Wed 09 April 2025 |
410.85 (-0.36%) |
415.00 |
407.15 - 426.50 |
0.8171 times |
Tue 08 April 2025 |
412.35 (0.18%) |
429.65 |
406.35 - 434.00 |
1.458 times |
Mon 07 April 2025 |
411.60 (-6.26%) |
367.85 |
367.85 - 416.95 |
1.5204 times |
Fri 04 April 2025 |
439.10 (-3.83%) |
456.60 |
432.10 - 459.95 |
0.8917 times |
Thu 03 April 2025 |
456.60 (0.92%) |
448.30 |
444.00 - 463.40 |
0.9813 times |
Wed 02 April 2025 |
452.45 (-0.53%) |
457.20 |
446.85 - 459.85 |
0.9133 times |
Tue 01 April 2025 |
454.85 (0.75%) |
456.00 |
450.15 - 471.80 |
1.6959 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 437.95 and 460.85 | Weekly Target 1 | 420.07 | | Weekly Target 2 | 432.93 | | Weekly Target 3 | 442.96666666667 | | Weekly Target 4 | 455.83 | | Weekly Target 5 | 465.87 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.80 (5.6%) |
431.95 |
430.10 - 453.00 |
0.3247 times |
Fri 11 April 2025 |
422.15 (-3.86%) |
367.85 |
367.85 - 434.00 |
0.5445 times |
Fri 04 April 2025 |
439.10 (-2.74%) |
456.00 |
432.10 - 471.80 |
0.54 times |
Fri 28 March 2025 |
451.45 (0.57%) |
452.00 |
431.05 - 460.00 |
1.0335 times |
Fri 21 March 2025 |
448.90 (8.25%) |
416.55 |
410.65 - 454.35 |
2.8798 times |
Thu 13 March 2025 |
414.70 (-3.29%) |
431.05 |
409.00 - 435.50 |
0.528 times |
Fri 07 March 2025 |
428.80 (7.78%) |
401.00 |
388.55 - 433.95 |
0.8886 times |
Fri 28 February 2025 |
397.85 (-8.16%) |
429.00 |
396.00 - 437.50 |
0.493 times |
Fri 21 February 2025 |
433.20 (-4.35%) |
431.05 |
386.75 - 448.15 |
2.1487 times |
Fri 14 February 2025 |
452.90 (-11.1%) |
509.45 |
450.05 - 509.45 |
0.6192 times |
Fri 07 February 2025 |
509.45 (0.88%) |
510.90 |
505.95 - 533.00 |
0.3829 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 354.85 and 458.8 | Monthly Target 1 | 324.53 | | Monthly Target 2 | 385.17 | | Monthly Target 3 | 428.48333333333 | | Monthly Target 4 | 489.12 | | Monthly Target 5 | 532.43 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.80 (-1.25%) |
456.00 |
367.85 - 471.80 |
0.3389 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.2817 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
0.8762 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.1082 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
1.7668 times |
Fri 29 November 2024 |
483.75 (0.29%) |
482.00 |
437.00 - 486.00 |
0.3862 times |
Thu 31 October 2024 |
482.35 (0.83%) |
480.75 |
432.00 - 485.70 |
0.8355 times |
Mon 30 September 2024 |
478.40 (-7.47%) |
515.00 |
466.85 - 515.00 |
0.8242 times |
Fri 30 August 2024 |
517.00 (3.39%) |
517.95 |
474.10 - 542.50 |
1.529 times |
Wed 31 July 2024 |
500.05 (1.63%) |
505.00 |
461.05 - 514.95 |
1.0532 times |
Fri 28 June 2024 |
492.05 (12.67%) |
442.05 |
385.25 - 515.00 |
1.4679 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 433.28 | | 12 day DMA | 437.07 | | 20 day DMA | 437.63 | | 35 day DMA | 429.35 | | 50 day DMA | 444.63 | | 100 day DMA | 483.74 | | 150 day DMA | 478.61 | | 200 day DMA | 484.28 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 438.13 | 434.3 | 429.28 | | 12 day EMA | 435.8 | 433.98 | 432.1 | | 20 day EMA | 436.25 | 435.24 | 434.28 | | 35 day EMA | 442.94 | 442.77 | 442.68 | | 50 day EMA | 447.51 | 447.58 | 447.71 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.28 | 426.59 | 420.04 | | 12 day SMA | 437.07 | 437.75 | 438.43 | | 20 day SMA | 437.63 | 436.45 | 434.97 | | 35 day SMA | 429.35 | 429.12 | 428.72 | | 50 day SMA | 444.63 | 445.62 | 446.71 | | 100 day SMA | 483.74 | 483.84 | 483.9 | | 150 day SMA | 478.61 | 478.9 | 479.25 | | 200 day SMA | 484.28 | 484.44 | 484.64 |
|
|
