Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 455.25 and 466.25 | Daily Target 1 | 446.5 | | Daily Target 2 | 453 | | Daily Target 3 | 457.5 | | Daily Target 4 | 464 | | Daily Target 5 | 468.5 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
459.50 (1.7%) |
454.95 |
451.00 - 462.00 |
1.2417 times |
Wed 16 July 2025 |
451.80 (-1.53%) |
461.50 |
450.45 - 466.85 |
0.9111 times |
Tue 15 July 2025 |
458.80 (1.8%) |
453.00 |
444.40 - 463.20 |
1.7749 times |
Mon 14 July 2025 |
450.70 (-1.72%) |
458.60 |
447.40 - 459.90 |
0.6192 times |
Fri 11 July 2025 |
458.60 (0.55%) |
457.90 |
453.15 - 464.70 |
0.4563 times |
Thu 10 July 2025 |
456.10 (-2.44%) |
469.00 |
454.75 - 475.75 |
1.5332 times |
Wed 09 July 2025 |
467.50 (2.09%) |
453.40 |
453.00 - 476.25 |
1.9416 times |
Tue 08 July 2025 |
457.95 (1.19%) |
452.80 |
452.15 - 459.05 |
0.4337 times |
Mon 07 July 2025 |
452.55 (-1.35%) |
458.75 |
445.00 - 461.40 |
0.5162 times |
Fri 04 July 2025 |
458.75 (-0.09%) |
458.00 |
451.50 - 462.30 |
0.5721 times |
Thu 03 July 2025 |
459.15 (1.76%) |
453.50 |
451.20 - 464.00 |
0.7648 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 451.95 and 474.4 | Weekly Target 1 | 434.47 | | Weekly Target 2 | 446.98 | | Weekly Target 3 | 456.91666666667 | | Weekly Target 4 | 469.43 | | Weekly Target 5 | 479.37 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
459.50 (0.2%) |
458.60 |
444.40 - 466.85 |
1.0086 times |
Fri 11 July 2025 |
458.60 (-0.03%) |
458.75 |
445.00 - 476.25 |
1.0827 times |
Fri 04 July 2025 |
458.75 (1.83%) |
455.75 |
447.55 - 464.00 |
0.6585 times |
Fri 27 June 2025 |
450.50 (3.86%) |
429.80 |
424.25 - 457.00 |
0.9885 times |
Fri 20 June 2025 |
433.75 (-1.53%) |
440.00 |
430.00 - 447.85 |
0.7458 times |
Fri 13 June 2025 |
440.50 (1.92%) |
433.00 |
430.00 - 456.00 |
1.0014 times |
Fri 06 June 2025 |
432.20 (-3.9%) |
452.00 |
425.10 - 458.50 |
0.802 times |
Fri 30 May 2025 |
449.75 (1.62%) |
442.60 |
440.60 - 458.15 |
1.1186 times |
Fri 23 May 2025 |
442.60 (0.94%) |
440.80 |
429.05 - 452.00 |
1.4577 times |
Fri 16 May 2025 |
438.50 (3.15%) |
438.00 |
434.85 - 480.95 |
1.1363 times |
Fri 09 May 2025 |
425.10 (-2.88%) |
436.80 |
408.40 - 441.40 |
0.5131 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 451.95 and 483.8 | Monthly Target 1 | 428.2 | | Monthly Target 2 | 443.85 | | Monthly Target 3 | 460.05 | | Monthly Target 4 | 475.7 | | Monthly Target 5 | 491.9 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
459.50 (0.25%) |
458.90 |
444.40 - 476.25 |
0.4966 times |
Mon 30 June 2025 |
458.35 (1.91%) |
452.00 |
424.25 - 459.90 |
0.7 times |
Fri 30 May 2025 |
449.75 (2.72%) |
433.90 |
408.40 - 480.95 |
0.8321 times |
Wed 30 April 2025 |
437.85 (-3.01%) |
456.00 |
367.85 - 471.80 |
0.6981 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.4904 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
1.0189 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.2887 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
2.0545 times |
Fri 29 November 2024 |
483.75 (0.29%) |
482.00 |
437.00 - 486.00 |
0.4491 times |
Thu 31 October 2024 |
482.35 (0.83%) |
480.75 |
432.00 - 485.70 |
0.9716 times |
Mon 30 September 2024 |
478.40 (-7.47%) |
515.00 |
466.85 - 515.00 |
0.9585 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 455.88 | | 12 day DMA | 456.88 | | 20 day DMA | 451.36 | | 35 day DMA | 446.96 | | 50 day DMA | 446.53 | | 100 day DMA | 439.44 | | 150 day DMA | 467.58 | | 200 day DMA | 467.74 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.61 | 455.17 | 456.85 | | 12 day EMA | 455.24 | 454.47 | 454.95 | | 20 day EMA | 452.8 | 452.1 | 452.13 | | 35 day EMA | 449.61 | 449.03 | 448.87 | | 50 day EMA | 446.08 | 445.53 | 445.27 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.88 | 455.2 | 458.34 | | 12 day SMA | 456.88 | 456.42 | 456.97 | | 20 day SMA | 451.36 | 450.26 | 449.63 | | 35 day SMA | 446.96 | 446.52 | 446.31 | | 50 day SMA | 446.53 | 445.87 | 445.41 | | 100 day SMA | 439.44 | 438.96 | 438.69 | | 150 day SMA | 467.58 | 467.87 | 468.25 | | 200 day SMA | 467.74 | 467.84 | 467.99 |
|
|
