Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol Strong Daily Stock price targets for Pricol PRICOLLTD are 532.28 and 542.83 | Daily Target 1 | 523.85 | | Daily Target 2 | 530.15 | | Daily Target 3 | 534.4 | | Daily Target 4 | 540.7 | | Daily Target 5 | 544.95 |
Daily price and volume Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
536.45 (1.74%) |
530.10 |
528.10 - 538.65 |
0.869 times |
Mon 27 October 2025 |
527.30 (1.07%) |
521.50 |
511.75 - 530.60 |
1.1268 times |
Fri 24 October 2025 |
521.70 (-2.04%) |
532.50 |
519.10 - 532.50 |
1.0217 times |
Thu 23 October 2025 |
532.55 (-1.21%) |
543.00 |
526.50 - 544.00 |
1.2729 times |
Tue 21 October 2025 |
539.05 (0.32%) |
537.35 |
535.00 - 541.50 |
0.398 times |
Mon 20 October 2025 |
537.35 (2.36%) |
530.00 |
523.15 - 538.40 |
1.4611 times |
Fri 17 October 2025 |
524.95 (-0.5%) |
527.60 |
516.55 - 530.20 |
0.9252 times |
Thu 16 October 2025 |
527.60 (1.44%) |
522.80 |
518.25 - 529.95 |
1.0264 times |
Wed 15 October 2025 |
520.10 (0.84%) |
515.75 |
510.50 - 521.00 |
0.9856 times |
Tue 14 October 2025 |
515.75 (-1%) |
521.00 |
513.85 - 522.95 |
0.9134 times |
Mon 13 October 2025 |
520.95 (-0.34%) |
522.75 |
513.50 - 526.35 |
1.0478 times |
Weekly price and charts Pricol Strong weekly Stock price targets for Pricol PRICOLLTD are 524.1 and 551 | Weekly Target 1 | 502.05 | | Weekly Target 2 | 519.25 | | Weekly Target 3 | 528.95 | | Weekly Target 4 | 546.15 | | Weekly Target 5 | 555.85 |
Weekly price and volumes for Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
536.45 (2.83%) |
521.50 |
511.75 - 538.65 |
0.161 times |
Fri 24 October 2025 |
521.70 (-0.62%) |
530.00 |
519.10 - 544.00 |
0.3351 times |
Fri 17 October 2025 |
524.95 (0.42%) |
522.75 |
510.50 - 530.20 |
0.3952 times |
Fri 10 October 2025 |
522.75 (-1.05%) |
530.00 |
499.90 - 532.25 |
0.805 times |
Fri 03 October 2025 |
528.30 (-2.17%) |
541.30 |
522.15 - 547.90 |
0.5534 times |
Fri 26 September 2025 |
540.00 (0.03%) |
543.20 |
526.80 - 557.95 |
0.9642 times |
Fri 19 September 2025 |
539.85 (4.19%) |
518.80 |
515.00 - 547.25 |
0.929 times |
Fri 12 September 2025 |
518.15 (5.33%) |
491.95 |
491.95 - 530.00 |
1.4917 times |
Fri 05 September 2025 |
491.95 (6.98%) |
463.40 |
461.00 - 508.00 |
2.1315 times |
Fri 29 August 2025 |
459.85 (2.62%) |
448.10 |
444.05 - 475.00 |
2.2338 times |
Fri 22 August 2025 |
448.10 (4.68%) |
435.00 |
432.35 - 457.95 |
0.6634 times |
Monthly price and charts Pricol Strong monthly Stock price targets for Pricol PRICOLLTD are 496.13 and 540.23 | Monthly Target 1 | 482.68 | | Monthly Target 2 | 509.57 | | Monthly Target 3 | 526.78333333333 | | Monthly Target 4 | 553.67 | | Monthly Target 5 | 570.88 |
Monthly price and volumes Pricol
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
536.45 (0.27%) |
539.00 |
499.90 - 544.00 |
0.4818 times |
Tue 30 September 2025 |
535.00 (16.34%) |
463.40 |
461.00 - 557.95 |
1.4016 times |
Fri 29 August 2025 |
459.85 (6.25%) |
455.00 |
415.10 - 475.00 |
1.8464 times |
Thu 31 July 2025 |
432.80 (-5.57%) |
458.90 |
428.55 - 476.25 |
0.7465 times |
Mon 30 June 2025 |
458.35 (1.91%) |
452.00 |
424.25 - 459.90 |
0.6414 times |
Fri 30 May 2025 |
449.75 (2.72%) |
433.90 |
408.40 - 480.95 |
0.7624 times |
Wed 30 April 2025 |
437.85 (-3.01%) |
456.00 |
367.85 - 471.80 |
0.6397 times |
Fri 28 March 2025 |
451.45 (13.47%) |
401.00 |
388.55 - 460.00 |
1.3657 times |
Fri 28 February 2025 |
397.85 (-21.22%) |
510.90 |
386.75 - 533.00 |
0.9336 times |
Fri 31 January 2025 |
505.00 (-7.02%) |
542.10 |
448.25 - 569.70 |
1.1809 times |
Tue 31 December 2024 |
543.10 (12.27%) |
485.00 |
483.75 - 598.80 |
1.8826 times |
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value | | 5 day DMA | 531.41 | | 12 day DMA | 527.21 | | 20 day DMA | 526.41 | | 35 day DMA | 528.43 | | 50 day DMA | 508.01 | | 100 day DMA | 475.32 | | 150 day DMA | 464.07 | | 200 day DMA | 467.09 | EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 530.9 | 528.13 | 528.55 | | 12 day EMA | 528.84 | 527.46 | 527.49 | | 20 day EMA | 526.21 | 525.13 | 524.9 | | 35 day EMA | 513.82 | 512.49 | 511.62 | | 50 day EMA | 503.42 | 502.07 | 501.04 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 531.41 | 531.59 | 531.12 | | 12 day SMA | 527.21 | 525.69 | 525.5 | | 20 day SMA | 526.41 | 526.59 | 526.81 | | 35 day SMA | 528.43 | 527.16 | 526.39 | | 50 day SMA | 508.01 | 505.72 | 503.77 | | 100 day SMA | 475.32 | 474.28 | 473.41 | | 150 day SMA | 464.07 | 463.3 | 462.63 | | 200 day SMA | 467.09 | 467.15 | 467.27 |
|
|
