PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1200.1 and 1247.1

Daily Target 1	1163.73
Daily Target 2	1189.47
Daily Target 3	1210.7333333333
Daily Target 4	1236.47
Daily Target 5	1257.73

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1215.20 (0.65%)	1205.00	1185.00 - 1232.00	0.9497 times
Wed 16 April 2025	1207.40 (0.74%)	1209.40	1188.00 - 1218.40	1.2664 times
Tue 15 April 2025	1198.50 (6.74%)	1135.00	1126.00 - 1203.00	1.236 times
Fri 11 April 2025	1122.85 (4.02%)	1115.50	1086.65 - 1126.90	1.0278 times
Wed 09 April 2025	1079.45 (-0.7%)	1094.10	1063.00 - 1094.10	0.7503 times
Tue 08 April 2025	1087.05 (2.52%)	1108.00	1065.00 - 1108.00	0.657 times
Mon 07 April 2025	1060.30 (-5.92%)	1060.00	1048.05 - 1084.70	1.2314 times
Fri 04 April 2025	1127.05 (-5.17%)	1176.05	1111.00 - 1182.10	0.8531 times
Thu 03 April 2025	1188.50 (0.93%)	1160.05	1158.00 - 1192.95	0.7486 times
Wed 02 April 2025	1177.60 (3.54%)	1141.40	1141.40 - 1188.00	1.2796 times
Tue 01 April 2025	1137.35 (-3.97%)	1184.40	1128.15 - 1199.90	1.1315 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1170.6 and 1276.6

Weekly Target 1	1085.07
Weekly Target 2	1150.13
Weekly Target 3	1191.0666666667
Weekly Target 4	1256.13
Weekly Target 5	1297.07

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1215.20 (8.22%)	1135.00	1126.00 - 1232.00	0.5269 times
Fri 11 April 2025	1122.85 (-0.37%)	1060.00	1048.05 - 1126.90	0.5596 times
Fri 04 April 2025	1127.05 (-4.84%)	1184.40	1111.00 - 1199.90	0.6125 times
Fri 28 March 2025	1184.40 (-3.4%)	1231.30	1169.20 - 1272.00	1.0422 times
Fri 21 March 2025	1226.15 (8.55%)	1139.90	1092.00 - 1258.90	1.0718 times
Thu 13 March 2025	1129.60 (-1.33%)	1142.00	1099.50 - 1158.65	0.7038 times
Fri 07 March 2025	1144.85 (1.62%)	1110.00	1108.15 - 1215.65	1.0527 times
Fri 28 February 2025	1126.60 (-7.37%)	1209.60	1083.65 - 1212.45	1.5333 times
Fri 21 February 2025	1216.30 (-0.88%)	1202.70	1185.50 - 1262.90	1.1918 times
Fri 14 February 2025	1227.15 (-8.94%)	1347.35	1192.15 - 1348.95	1.7055 times
Fri 07 February 2025	1347.70 (-0.87%)	1421.00	1331.00 - 1457.35	1.1775 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1131.63 and 1315.58

Monthly Target 1	981.13
Monthly Target 2	1098.17
Monthly Target 3	1165.0833333333
Monthly Target 4	1282.12
Monthly Target 5	1349.03

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1215.20 (2.6%)	1184.40	1048.05 - 1232.00	0.341 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	0.7768 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.1256 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	0.9453 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	0.8422 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.599 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.6231 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.4513 times
Fri 30 August 2024	1813.15 (-0.15%)	1817.85	1592.35 - 1878.50	2.1558 times
Wed 31 July 2024	1815.90 (-4.05%)	1892.95	1669.20 - 1917.00	1.1399 times
Fri 28 June 2024	1892.60 (18.47%)	1675.00	1386.05 - 2074.80	1.4163 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1164.68
12 day DMA	1148.8
20 day DMA	1169.96
35 day DMA	1163.41
50 day DMA	1205.56
100 day DMA	1408.77
150 day DMA	1523.28
200 day DMA	1587.03

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1179.72	1161.99	1139.29
12 day EMA	1162.83	1153.31	1143.48
20 day EMA	1165.36	1160.12	1155.15
35 day EMA	1188.25	1186.66	1185.44
50 day EMA	1208.62	1208.35	1208.39

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1164.68	1139.05	1109.63
12 day SMA	1148.8	1148.04	1147.14
20 day SMA	1169.96	1164.17	1160.28
35 day SMA	1163.41	1164.42	1165.06
50 day SMA	1205.56	1208.1	1210.32
100 day SMA	1408.77	1412.44	1415.78
150 day SMA	1523.28	1527.31	1531.14
200 day SMA	1587.03	1590.59	1594.5

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1214.80	1183.60	1182.80 to 1232.20	0.95 times
16 Wed	1206.50	1199.90	1187.00 to 1208.00	0.97 times
15 Tue	1199.00	1131.80	1131.80 to 1203.10	1 times
11 Fri	1126.55	1104.95	1091.05 to 1130.65	1.02 times
09 Wed	1082.95	1087.35	1065.05 to 1095.50	1.05 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1222.60	1195.00	1193.40 to 1237.30	2.69 times
16 Wed	1214.00	1200.70	1195.00 to 1215.70	0.9 times
15 Tue	1205.90	1150.50	1139.10 to 1207.90	0.61 times
11 Fri	1133.80	1105.20	1100.40 to 1136.00	0.48 times
09 Wed	1088.90	1098.20	1073.25 to 1100.15	0.33 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1229.30	1233.00	1229.10 to 1233.00	1.18 times
16 Wed	1212.30	1210.00	1210.00 to 1212.30	0.91 times
15 Tue	1208.50	1208.00	1208.00 to 1209.00	0.91 times
11 Fri	1094.65	0.00	0.00 to 0.00	1 times
09 Wed	1094.65	1094.65	1094.65 to 1094.65	1 times

Option chain for Prestige Estates PRESTIGE 24 Thu April 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	194.50	0.11
16 Wed April 2025	1.50	194.50	0.1
15 Tue April 2025	2.45	194.50	0.08

PrestigeEstates PRESTIGE Option strike: 1340.00

Date	CE	PE	PCR
17 Thu April 2025	2.90	129.30	0.33

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	5.20	88.10	0.04
16 Wed April 2025	4.40	110.00	0.04
15 Tue April 2025	6.75	110.00	0.04

PrestigeEstates PRESTIGE Option strike: 1280.00

Date	CE	PE	PCR
17 Thu April 2025	7.35	70.45	0.07
16 Wed April 2025	6.05	91.90	0.05
15 Tue April 2025	9.60	112.55	0.07
11 Fri April 2025	4.75	200.60	0.04

PrestigeEstates PRESTIGE Option strike: 1260.00

Date	CE	PE	PCR
17 Thu April 2025	11.45	68.60	0.26
16 Wed April 2025	10.80	64.90	0.38
15 Tue April 2025	13.65	72.75	0.52
11 Fri April 2025	6.55	151.90	0.1

PrestigeEstates PRESTIGE Option strike: 1250.00

Date	CE	PE	PCR
17 Thu April 2025	13.95	47.55	0.32
16 Wed April 2025	12.80	60.85	0.42
15 Tue April 2025	15.60	67.30	0.38
11 Fri April 2025	7.40	131.65	0.34

PrestigeEstates PRESTIGE Option strike: 1240.00

Date	CE	PE	PCR
17 Thu April 2025	17.05	39.85	0.11
16 Wed April 2025	15.50	52.20	0.31
15 Tue April 2025	18.45	59.90	0.25
11 Fri April 2025	8.45	125.85	0.22

PrestigeEstates PRESTIGE Option strike: 1220.00

Date	CE	PE	PCR
17 Thu April 2025	24.80	30.70	0.11
16 Wed April 2025	21.95	36.50	0.18
15 Tue April 2025	25.35	46.45	0.19
11 Fri April 2025	11.20	106.50	0.26

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
17 Thu April 2025	33.95	20.00	0.32
16 Wed April 2025	31.40	26.65	0.19
15 Tue April 2025	34.60	36.10	0.19
11 Fri April 2025	14.95	90.75	0.31

PrestigeEstates PRESTIGE Option strike: 1180.00

Date	CE	PE	PCR
17 Thu April 2025	46.65	13.30	1.01
16 Wed April 2025	44.00	18.05	0.66
15 Tue April 2025	46.15	27.00	0.49
11 Fri April 2025	20.15	72.70	0.42

PrestigeEstates PRESTIGE Option strike: 1160.00

Date	CE	PE	PCR
17 Thu April 2025	62.85	8.35	0.73
16 Wed April 2025	58.50	12.40	0.71
15 Tue April 2025	58.15	19.15	0.62
11 Fri April 2025	26.50	60.30	0.34

PrestigeEstates PRESTIGE Option strike: 1150.00

Date	CE	PE	PCR
17 Thu April 2025	71.45	6.50	2.23
16 Wed April 2025	64.40	10.35	1.73
15 Tue April 2025	65.15	16.60	1.26
11 Fri April 2025	29.55	52.35	0.51

PrestigeEstates PRESTIGE Option strike: 1140.00

Date	CE	PE	PCR
17 Thu April 2025	78.00	4.90	0.48
16 Wed April 2025	62.95	8.35	0.42
15 Tue April 2025	72.70	14.15	0.49
11 Fri April 2025	33.80	47.20	0.23

PrestigeEstates PRESTIGE Option strike: 1120.00

Date	CE	PE	PCR
17 Thu April 2025	111.05	3.25	1.89
16 Wed April 2025	90.15	5.70	1.83
15 Tue April 2025	90.15	10.00	1.86
11 Fri April 2025	43.45	35.95	1.69

PrestigeEstates PRESTIGE Option strike: 1100.00

Date	CE	PE	PCR
17 Thu April 2025	118.15	1.60	6.2
16 Wed April 2025	108.00	3.95	6.11
15 Tue April 2025	104.60	6.90	2.68
11 Fri April 2025	54.45	26.85	2.18

PrestigeEstates PRESTIGE Option strike: 1080.00

Date	CE	PE	PCR
17 Thu April 2025	139.15	1.35	0.95
16 Wed April 2025	120.00	3.20	1.01
15 Tue April 2025	120.00	4.95	0.78
11 Fri April 2025	67.35	20.95	0.92

PrestigeEstates PRESTIGE Option strike: 1060.00

Date	CE	PE	PCR
17 Thu April 2025	154.00	0.75	3.2
16 Wed April 2025	135.25	2.30	3.71
15 Tue April 2025	141.70	3.60	4.29
11 Fri April 2025	82.20	14.95	5.35

PrestigeEstates PRESTIGE Option strike: 1040.00

Date	CE	PE	PCR
17 Thu April 2025	146.15	1.45	2.08
16 Wed April 2025	146.15	2.05	2.08
15 Tue April 2025	146.15	2.75	1.48
11 Fri April 2025	86.95	12.05	2.72

PrestigeEstates PRESTIGE Option strike: 1020.00

Date	CE	PE	PCR
17 Thu April 2025	150.00	1.25	2
16 Wed April 2025	150.00	1.50	1.86
15 Tue April 2025	150.00	2.75	1.57
11 Fri April 2025	114.15	8.05	2

PrestigeEstates PRESTIGE Option strike: 1000.00

Date	CE	PE	PCR
17 Thu April 2025	132.15	0.70	7.15
16 Wed April 2025	132.15	1.35	7.3
15 Tue April 2025	132.15	1.85	7.44
11 Fri April 2025	132.15	5.70	8.41

PrestigeEstates PRESTIGE Option strike: 980.00

Date	CE	PE	PCR
17 Thu April 2025	146.40	1.95	29
16 Wed April 2025	146.40	1.95	29
15 Tue April 2025	146.40	1.95	29
11 Fri April 2025	146.40	3.95	10

PrestigeEstates PRESTIGE Option strike: 960.00

Date	CE	PE	PCR
17 Thu April 2025	131.25	1.40	23.33
16 Wed April 2025	131.25	1.40	23.33
15 Tue April 2025	131.25	1.40	23.33
11 Fri April 2025	131.25	3.30	11.67

PrestigeEstates PRESTIGE Option strike: 940.00

Date	CE	PE	PCR
17 Thu April 2025	153.45	1.00	25
16 Wed April 2025	153.45	1.20	33
15 Tue April 2025	153.45	1.20	33
11 Fri April 2025	153.45	3.05	22

PrestigeEstates PRESTIGE Option strike: 920.00

Date	CE	PE	PCR
17 Thu April 2025	163.60	5.65	1.5
16 Wed April 2025	163.60	5.65	1.5
15 Tue April 2025	163.60	5.65	1.5
11 Fri April 2025	163.60	5.65	1.5

PrestigeEstates PRESTIGE Option strike: 900.00

Date	CE	PE	PCR
17 Thu April 2025	300.75	0.75	31
16 Wed April 2025	300.75	0.90	30.5
15 Tue April 2025	227.35	1.10	29.5
11 Fri April 2025	227.35	2.15	29.75

Feed