PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1729.6 and 1771.5

Daily Target 1	1720.07
Daily Target 2	1739.13
Daily Target 3	1761.9666666667
Daily Target 4	1781.03
Daily Target 5	1803.87

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1758.20 (-1.49%)	1784.80	1742.90 - 1784.80	0.292 times
Mon 27 October 2025	1784.80 (1.75%)	1755.00	1754.10 - 1798.70	1.5626 times
Fri 24 October 2025	1754.10 (0.98%)	1737.10	1728.50 - 1765.70	0.8369 times
Thu 23 October 2025	1737.10 (1.38%)	1719.90	1707.70 - 1746.10	0.8771 times
Tue 21 October 2025	1713.40 (-0.24%)	1722.90	1706.10 - 1728.40	0.0415 times
Mon 20 October 2025	1717.50 (0.66%)	1714.20	1693.10 - 1739.00	0.5779 times
Fri 17 October 2025	1706.20 (0.55%)	1680.80	1680.20 - 1726.00	1.0723 times
Thu 16 October 2025	1696.90 (1.25%)	1677.20	1677.20 - 1714.90	1.2644 times
Wed 15 October 2025	1676.00 (4.51%)	1600.00	1593.40 - 1700.00	2.6926 times
Tue 14 October 2025	1603.60 (-0.68%)	1629.60	1585.40 - 1629.60	0.7826 times
Mon 13 October 2025	1614.60 (-0.43%)	1615.00	1602.10 - 1635.80	0.9299 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1750.55 and 1806.35

Weekly Target 1	1710.8
Weekly Target 2	1734.5
Weekly Target 3	1766.6
Weekly Target 4	1790.3
Weekly Target 5	1822.4

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1758.20 (0.23%)	1755.00	1742.90 - 1798.70	0.4529 times
Fri 24 October 2025	1754.10 (2.81%)	1714.20	1693.10 - 1765.70	0.5698 times
Fri 17 October 2025	1706.20 (5.22%)	1615.00	1585.40 - 1726.00	1.6462 times
Fri 10 October 2025	1621.60 (5.98%)	1535.30	1505.00 - 1638.00	1.8715 times
Fri 03 October 2025	1530.10 (1.51%)	1505.10	1490.00 - 1554.00	0.7175 times
Fri 26 September 2025	1507.40 (-6.88%)	1614.00	1503.20 - 1649.50	0.8963 times
Fri 19 September 2025	1618.70 (4.45%)	1552.00	1546.10 - 1670.00	1.1293 times
Fri 12 September 2025	1549.70 (2.6%)	1524.60	1520.00 - 1576.50	0.6265 times
Fri 05 September 2025	1510.50 (-3.28%)	1543.50	1494.60 - 1618.40	1.362 times
Fri 29 August 2025	1561.80 (-4.51%)	1645.60	1547.20 - 1664.60	0.728 times
Fri 22 August 2025	1635.60 (2.17%)	1613.10	1601.00 - 1687.00	0.8135 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1631.6 and 1925.3

Monthly Target 1	1393.6
Monthly Target 2	1575.9
Monthly Target 3	1687.3
Monthly Target 4	1869.6
Monthly Target 5	1981

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1758.20 (16.43%)	1514.00	1505.00 - 1798.70	0.8808 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.8144 times
Fri 29 August 2025	1561.80 (-3.98%)	1626.50	1538.30 - 1687.00	0.6445 times
Thu 31 July 2025	1626.50 (-1.86%)	1670.00	1582.00 - 1814.00	1.1656 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.3239 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.778 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	0.978 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	0.9315 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.3498 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	1.1335 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	1.0099 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1749.52
12 day DMA	1698.67
20 day DMA	1632.79
35 day DMA	1610.45
50 day DMA	1606.28
100 day DMA	1640.18
150 day DMA	1531.59
200 day DMA	1471.38

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1748.56	1743.74	1723.21
12 day EMA	1702.72	1692.64	1675.89
20 day EMA	1668.84	1659.44	1646.25
35 day EMA	1640.47	1633.54	1624.63
50 day EMA	1622.57	1617.04	1610.2

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1749.52	1741.38	1725.66
12 day SMA	1698.67	1684.06	1661.48
20 day SMA	1632.79	1620.25	1607.73
35 day SMA	1610.45	1603.37	1596.79
50 day SMA	1606.28	1603.69	1600.61
100 day SMA	1640.18	1638.42	1636.41
150 day SMA	1531.59	1527.87	1523.53
200 day SMA	1471.38	1470.57	1469.92

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1761.30	1778.90	1747.30 to 1780.50	0.14 times
27 Mon	1785.20	1759.80	1756.70 to 1797.00	0.43 times
24 Fri	1752.80	1748.00	1730.40 to 1764.80	1 times
23 Thu	1736.40	1712.90	1712.90 to 1746.20	1.56 times
21 Tue	1716.60	1724.40	1711.50 to 1724.50	1.87 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1768.90	1763.90	1757.00 to 1795.80	1.92 times
27 Mon	1794.80	1775.50	1757.80 to 1808.00	1.62 times
24 Fri	1762.70	1735.80	1735.80 to 1775.00	0.98 times
23 Thu	1745.40	1708.90	1708.90 to 1755.80	0.38 times
21 Tue	1726.10	1732.00	1721.40 to 1732.00	0.09 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1781.90	1792.90	1770.00 to 1792.90	1.26 times
27 Mon	1804.40	1796.00	1795.00 to 1811.60	1.04 times
24 Fri	1769.20	1760.00	1759.20 to 1782.00	0.94 times
23 Thu	1764.00	1743.00	1741.10 to 1764.00	0.91 times
21 Tue	1732.00	1732.00	1732.00 to 1732.00	0.85 times

Option chain for Prestige Estates PRESTIGE 28 Tue October 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	121.45	0.3
27 Mon October 2025	0.35	121.45	0.29
24 Fri October 2025	0.25	121.45	0.2
23 Thu October 2025	0.75	152.00	0.15

PrestigeEstates PRESTIGE Option strike: 1860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	130.65	0.08
27 Mon October 2025	0.45	130.65	0.08
24 Fri October 2025	0.50	130.65	0.05
23 Thu October 2025	1.15	130.65	0.04

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	82.80	0.18
27 Mon October 2025	0.45	82.80	0.12
24 Fri October 2025	0.60	82.80	0.06
23 Thu October 2025	1.60	96.50	0.06

PrestigeEstates PRESTIGE Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	43.20	0.1
27 Mon October 2025	0.90	43.20	0.08
24 Fri October 2025	0.65	70.50	0.06
23 Thu October 2025	1.80	86.90	0.04

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	44.25	0.38
27 Mon October 2025	4.00	19.60	0.17
24 Fri October 2025	1.00	56.45	0.05
23 Thu October 2025	3.05	69.65	0.06

PrestigeEstates PRESTIGE Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.00	0.59
27 Mon October 2025	13.10	8.85	0.45
24 Fri October 2025	3.05	31.25	0.05
23 Thu October 2025	4.80	52.70	0.04

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	0.50	0.82
27 Mon October 2025	24.15	3.50	0.76
24 Fri October 2025	8.75	17.70	0.28
23 Thu October 2025	9.70	34.20	0.12

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	11.70	0.05	0.52
27 Mon October 2025	46.50	1.70	0.55
24 Fri October 2025	19.40	7.65	0.73
23 Thu October 2025	16.40	21.55	0.23

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	31.55	1.00	1.2
27 Mon October 2025	65.50	1.20	1.29
24 Fri October 2025	36.45	3.70	1.06
23 Thu October 2025	26.90	12.50	0.93

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	50.65	0.10	1.01
27 Mon October 2025	80.00	0.85	1.41
24 Fri October 2025	50.30	2.25	1.45
23 Thu October 2025	43.25	7.25	1.01

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	79.25	0.15	1.01
27 Mon October 2025	106.80	0.50	1.03
24 Fri October 2025	65.35	1.35	1.15
23 Thu October 2025	59.70	4.00	1.55

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	105.00	0.05	2.9
27 Mon October 2025	125.00	0.10	2.78
24 Fri October 2025	85.00	0.75	2.19
23 Thu October 2025	83.20	2.45	1.99

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	113.75	0.20	2.04
27 Mon October 2025	152.15	0.05	2.17
24 Fri October 2025	105.00	0.50	2.14
23 Thu October 2025	94.70	1.65	2.37

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	149.60	0.05	2.11
27 Mon October 2025	165.60	0.15	2.08
24 Fri October 2025	125.00	0.45	2.23
23 Thu October 2025	112.80	1.45	2.89

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	155.00	0.15	1.08
27 Mon October 2025	183.05	0.25	1.08
24 Fri October 2025	155.00	0.45	1.27
23 Thu October 2025	138.00	1.45	1.49

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	186.65	0.10	1.27
27 Mon October 2025	201.40	0.25	1.32
24 Fri October 2025	160.10	0.30	1.87
23 Thu October 2025	160.10	1.30	2.55

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
28 Tue October 2025	227.00	0.05	3.27
27 Mon October 2025	227.00	0.20	3.47
24 Fri October 2025	185.05	0.40	3.37
23 Thu October 2025	170.00	1.05	3.05

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
28 Tue October 2025	252.00	0.05	2.46
27 Mon October 2025	252.00	0.10	2.49
24 Fri October 2025	200.00	0.30	2.63
23 Thu October 2025	166.50	0.90	2.84

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
28 Tue October 2025	243.35	0.05	1.08
27 Mon October 2025	262.20	0.15	1.12
24 Fri October 2025	225.00	0.30	2.21
23 Thu October 2025	225.00	0.85	2.79

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	222.60	0.05	2
27 Mon October 2025	222.60	0.10	2.19
24 Fri October 2025	222.60	0.30	2.61
23 Thu October 2025	222.60	1.00	4.11

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	127.40	0.05	3.5
27 Mon October 2025	127.40	0.20	3.5
24 Fri October 2025	127.40	0.30	3.92
23 Thu October 2025	127.40	1.15	3.92

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	262.55	0.05	4.27
27 Mon October 2025	262.55	0.10	4.73
24 Fri October 2025	262.55	0.15	6.64
23 Thu October 2025	262.55	0.35	6.73

PrestigeEstates PRESTIGE Option strike: 1420.00

Date	CE	PE	PCR
28 Tue October 2025	302.25	0.25	2.33
27 Mon October 2025	302.25	0.25	2.33
24 Fri October 2025	302.25	0.25	2.33
23 Thu October 2025	302.25	0.45	3.06

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
28 Tue October 2025	322.75	0.05	14.14
27 Mon October 2025	322.75	0.15	14.43
24 Fri October 2025	322.75	0.30	15.57
23 Thu October 2025	322.75	0.50	15.57

PrestigeEstates PRESTIGE Option strike: 1380.00

Date	CE	PE	PCR
28 Tue October 2025	341.30	0.10	3.33
27 Mon October 2025	341.30	0.10	3
24 Fri October 2025	341.30	0.10	3.67
23 Thu October 2025	341.30	0.10	3.67

PrestigeEstates PRESTIGE Option strike: 1360.00

Date	CE	PE	PCR
28 Tue October 2025	237.60	0.10	2.46
27 Mon October 2025	237.60	0.15	2.62
24 Fri October 2025	237.60	0.45	2.77
23 Thu October 2025	237.60	0.45	2.77

PrestigeEstates PRESTIGE Option strike: 1320.00

Date	CE	PE	PCR
28 Tue October 2025	374.85	0.15	0.47
27 Mon October 2025	374.85	0.15	0.47
24 Fri October 2025	374.85	0.15	0.47
23 Thu October 2025	374.85	0.05	1.4

PrestigeEstates PRESTIGE Option strike: 1280.00

Date	CE	PE	PCR
28 Tue October 2025	421.70	0.30	6
27 Mon October 2025	421.70	0.30	6
24 Fri October 2025	421.70	0.30	6
23 Thu October 2025	421.70	0.30	6

Feed