PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1671.5 and 1704.2

Daily Target 1	1663.67
Daily Target 2	1679.33
Daily Target 3	1696.3666666667
Daily Target 4	1712.03
Daily Target 5	1729.07

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1695.00 (-0.09%)	1696.50	1680.70 - 1713.40	1.3213 times
Thu 10 July 2025	1696.50 (2.82%)	1663.30	1651.00 - 1702.90	2.2052 times
Wed 09 July 2025	1650.00 (-0.55%)	1661.00	1630.90 - 1663.20	0.9247 times
Tue 08 July 2025	1659.10 (1.75%)	1639.00	1616.30 - 1665.00	0.4652 times
Mon 07 July 2025	1630.50 (1.08%)	1619.00	1601.40 - 1635.00	0.3736 times
Fri 04 July 2025	1613.00 (0.76%)	1604.80	1582.00 - 1619.00	0.4242 times
Thu 03 July 2025	1600.80 (-0.05%)	1605.60	1596.50 - 1630.00	0.9801 times
Wed 02 July 2025	1601.60 (-2.17%)	1639.80	1595.40 - 1640.60	1.159 times
Tue 01 July 2025	1637.10 (-1.22%)	1670.00	1624.40 - 1673.80	1.1418 times
Mon 30 June 2025	1657.40 (-0.48%)	1680.00	1642.10 - 1689.80	1.0049 times
Fri 27 June 2025	1665.40 (-1.98%)	1699.00	1660.10 - 1710.50	1.2099 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1648.2 and 1760.2

Weekly Target 1	1557.93
Weekly Target 2	1626.47
Weekly Target 3	1669.9333333333
Weekly Target 4	1738.47
Weekly Target 5	1781.93

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1695.00 (5.08%)	1619.00	1601.40 - 1713.40	0.8049 times
Fri 04 July 2025	1613.00 (-3.15%)	1680.00	1582.00 - 1689.80	0.7167 times
Fri 27 June 2025	1665.40 (-2.97%)	1698.00	1660.10 - 1761.00	0.9041 times
Fri 20 June 2025	1716.30 (3.64%)	1645.00	1617.00 - 1744.80	0.9828 times
Fri 13 June 2025	1656.10 (-3.41%)	1754.70	1590.10 - 1754.70	0.875 times
Fri 06 June 2025	1714.60 (16.91%)	1484.00	1484.00 - 1732.40	2.5999 times
Fri 30 May 2025	1466.60 (2.12%)	1444.00	1410.00 - 1534.80	1.1789 times
Fri 23 May 2025	1436.20 (0.21%)	1433.00	1402.50 - 1458.40	0.551 times
Fri 16 May 2025	1433.20 (11.83%)	1339.90	1325.00 - 1453.00	0.713 times
Fri 09 May 2025	1281.60 (-5.97%)	1364.60	1255.00 - 1398.90	0.6737 times
Fri 02 May 2025	1363.00 (8.02%)	1264.60	1249.60 - 1444.90	1.4703 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1638.5 and 1769.9

Monthly Target 1	1532.07
Monthly Target 2	1613.53
Monthly Target 3	1663.4666666667
Monthly Target 4	1744.93
Monthly Target 5	1794.87

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1695.00 (2.27%)	1670.00	1582.00 - 1713.40	0.3534 times
Mon 30 June 2025	1657.40 (13.01%)	1484.00	1484.00 - 1761.00	1.4237 times
Fri 30 May 2025	1466.60 (6.65%)	1375.00	1255.00 - 1534.80	0.8367 times
Wed 30 April 2025	1375.10 (16.1%)	1184.40	1048.05 - 1444.90	1.0518 times
Fri 28 March 2025	1184.40 (5.13%)	1110.00	1092.00 - 1272.00	1.0018 times
Fri 28 February 2025	1126.60 (-17.13%)	1421.00	1083.65 - 1457.35	1.4516 times
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	1.219 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	1.0861 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.7724 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.8036 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.8715 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1666.22
12 day DMA	1650.45
20 day DMA	1674.13
35 day DMA	1633.33
50 day DMA	1558.53
100 day DMA	1379.35
150 day DMA	1437.19
200 day DMA	1508.04

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1671.68	1660.02	1641.78
12 day EMA	1661.33	1655.21	1647.7
20 day EMA	1650.78	1646.13	1640.83
35 day EMA	1602.24	1596.78	1590.91
50 day EMA	1551.5	1545.65	1539.5

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1666.22	1649.82	1630.68
12 day SMA	1650.45	1654.92	1657.58
20 day SMA	1674.13	1672.18	1669.37
35 day SMA	1633.33	1625.93	1618.02
50 day SMA	1558.53	1551.89	1545.47
100 day SMA	1379.35	1374.6	1370.75
150 day SMA	1437.19	1437.38	1437.53
200 day SMA	1508.04	1509.07	1509.95

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1695.60	1698.70	1683.20 to 1717.00	0.99 times
10 Thu	1702.40	1660.00	1646.50 to 1705.40	0.98 times
09 Wed	1652.30	1657.90	1635.00 to 1670.00	1.02 times
08 Tue	1665.80	1637.50	1620.60 to 1669.40	1.01 times
07 Mon	1634.00	1618.40	1609.30 to 1638.20	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1699.70	1699.60	1688.00 to 1720.00	1.18 times
10 Thu	1706.50	1680.10	1668.80 to 1709.50	1.01 times
09 Wed	1658.20	1665.60	1643.80 to 1673.90	0.97 times
08 Tue	1672.10	1649.20	1629.00 to 1675.00	0.9 times
07 Mon	1639.80	1628.40	1617.10 to 1643.00	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1699.90	1700.00	1699.90 to 1720.00	0.99 times
10 Thu	1710.00	1674.70	1674.70 to 1710.00	0.99 times
09 Wed	1656.50	1668.50	1651.00 to 1668.50	1.03 times
08 Tue	1661.00	1640.00	1640.00 to 1661.00	0.99 times
07 Mon	1645.70	1645.70	1645.70 to 1645.70	1.01 times

Option chain for Prestige Estates PRESTIGE 31 Thu July 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
11 Fri July 2025	11.50	142.00	0.12
10 Thu July 2025	14.40	197.45	0.06
09 Wed July 2025	8.55	197.45	0.07
08 Tue July 2025	11.05	207.95	0.08
07 Mon July 2025	9.45	207.95	0.08

PrestigeEstates PRESTIGE Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	14.15	138.90	0.03
10 Thu July 2025	17.80	138.90	0.03
09 Wed July 2025	10.20	156.30	0.12
08 Tue July 2025	13.75	156.30	0.08
07 Mon July 2025	11.55	156.30	0.08

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	17.95	110.00	0.06
10 Thu July 2025	21.85	125.55	0.05
09 Wed July 2025	13.35	165.35	0.03
08 Tue July 2025	16.95	149.45	0.02
07 Mon July 2025	14.20	173.95	0.02

PrestigeEstates PRESTIGE Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	22.85	144.35	0.24
10 Thu July 2025	27.30	144.35	0.22
09 Wed July 2025	16.10	144.35	0.22
08 Tue July 2025	20.75	152.30	0.18
07 Mon July 2025	17.10	152.30	0.17

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	27.95	104.50	0.37
10 Thu July 2025	32.30	104.50	0.38
09 Wed July 2025	20.50	147.35	0.48
08 Tue July 2025	25.40	147.35	0.55
07 Mon July 2025	20.80	147.35	0.61

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	34.95	76.65	0.53
10 Thu July 2025	39.50	76.95	0.49
09 Wed July 2025	24.85	105.20	0.52
08 Tue July 2025	30.35	123.95	0.51
07 Mon July 2025	24.60	123.95	0.47

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	42.40	61.10	0.39
10 Thu July 2025	47.35	65.00	0.43
09 Wed July 2025	30.45	104.50	0.53
08 Tue July 2025	36.70	132.90	0.55
07 Mon July 2025	29.25	132.90	0.54

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	51.40	55.00	0.4
10 Thu July 2025	56.65	53.90	0.38
09 Wed July 2025	37.00	84.40	0.38
08 Tue July 2025	44.25	78.25	0.42
07 Mon July 2025	35.45	101.50	0.39

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	61.10	44.55	1.57
10 Thu July 2025	67.55	44.60	1.18
09 Wed July 2025	45.20	72.00	0.42
08 Tue July 2025	52.65	66.70	0.48
07 Mon July 2025	42.50	91.00	0.31

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	71.00	36.25	0.95
10 Thu July 2025	78.85	35.55	0.97
09 Wed July 2025	53.50	60.80	0.37
08 Tue July 2025	62.15	84.75	0.38
07 Mon July 2025	50.10	84.75	0.34

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	89.70	30.15	2.41
10 Thu July 2025	91.90	28.90	2.15
09 Wed July 2025	63.85	52.00	0.36
08 Tue July 2025	72.85	47.05	0.6
07 Mon July 2025	59.15	64.95	0.42

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	98.25	23.70	1.32
10 Thu July 2025	105.00	22.95	1.08
09 Wed July 2025	74.60	43.35	0.76
08 Tue July 2025	85.05	38.45	0.75
07 Mon July 2025	68.50	55.60	0.45

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	118.00	18.80	5.1
10 Thu July 2025	119.85	18.00	4.27
09 Wed July 2025	87.10	34.70	3.84
08 Tue July 2025	97.90	32.50	4.16
07 Mon July 2025	79.90	45.70	2.98

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	135.00	14.00	6.25
10 Thu July 2025	130.50	14.00	6.5
09 Wed July 2025	93.55	28.75	6
08 Tue July 2025	90.95	25.90	9.2
07 Mon July 2025	90.95	37.40	9.8

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	150.50	11.35	14
10 Thu July 2025	131.55	11.20	25

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	118.95	7.40	5.67
10 Thu July 2025	118.95	8.50	5.83
09 Wed July 2025	118.95	17.60	8.5
08 Tue July 2025	105.95	16.20	20
07 Mon July 2025	105.95	24.80	9

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
11 Fri July 2025	140.00	6.35	12
10 Thu July 2025	140.00	7.50	18.5
09 Wed July 2025	140.00	14.00	4

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	213.55	5.30	0.52
10 Thu July 2025	208.60	5.30	0.57

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
11 Fri July 2025	227.75	2.95	98
10 Thu July 2025	227.75	2.85	136
09 Wed July 2025	227.75	4.90	163

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
11 Fri July 2025	226.70	1.50	64
10 Thu July 2025	226.70	1.70	66
09 Wed July 2025	226.70	2.65	85
08 Tue July 2025	226.70	2.40	80
07 Mon July 2025	226.70	4.05	75

Feed