PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1568.95 and 1605.55 | Daily Target 1 | 1539.23 | | Daily Target 2 | 1562.07 | | Daily Target 3 | 1575.8333333333 | | Daily Target 4 | 1598.67 | | Daily Target 5 | 1612.43 |
Daily price and volume Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1584.90 (1.23%) |
1573.90 |
1553.00 - 1589.60 |
1.6754 times |
Tue 02 September 2025 |
1565.60 (-0.8%) |
1578.20 |
1559.90 - 1592.00 |
0.953 times |
Mon 01 September 2025 |
1578.20 (1.05%) |
1543.50 |
1540.80 - 1584.80 |
0.9178 times |
Fri 29 August 2025 |
1561.80 (-1.15%) |
1578.40 |
1547.20 - 1588.00 |
1.2524 times |
Thu 28 August 2025 |
1579.90 (-1.81%) |
1609.00 |
1566.70 - 1610.00 |
1.0751 times |
Tue 26 August 2025 |
1609.00 (-2.43%) |
1651.20 |
1599.00 - 1655.00 |
0.6017 times |
Mon 25 August 2025 |
1649.10 (0.83%) |
1645.60 |
1639.10 - 1664.60 |
0.5543 times |
Fri 22 August 2025 |
1635.60 (0.31%) |
1638.00 |
1627.80 - 1645.00 |
0.3348 times |
Thu 21 August 2025 |
1630.60 (0.25%) |
1635.00 |
1625.00 - 1687.00 |
1.7323 times |
Wed 20 August 2025 |
1626.60 (-0.6%) |
1641.00 |
1615.00 - 1646.70 |
0.9033 times |
Tue 19 August 2025 |
1636.40 (0.72%) |
1630.00 |
1601.00 - 1641.50 |
0.3575 times |
Weekly price and charts PrestigeEstates Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1562.85 and 1614.05 | Weekly Target 1 | 1521.37 | | Weekly Target 2 | 1553.13 | | Weekly Target 3 | 1572.5666666667 | | Weekly Target 4 | 1604.33 | | Weekly Target 5 | 1623.77 |
Weekly price and volumes for Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1584.90 (1.48%) |
1543.50 |
1540.80 - 1592.00 |
0.6835 times |
Fri 29 August 2025 |
1561.80 (-4.51%) |
1645.60 |
1547.20 - 1664.60 |
0.6714 times |
Fri 22 August 2025 |
1635.60 (2.17%) |
1613.10 |
1601.00 - 1687.00 |
0.7503 times |
Thu 14 August 2025 |
1600.90 (-0.17%) |
1603.70 |
1596.00 - 1659.40 |
0.5731 times |
Fri 08 August 2025 |
1603.60 (0.44%) |
1603.00 |
1538.30 - 1641.90 |
1.0731 times |
Fri 01 August 2025 |
1596.50 (-4.35%) |
1649.10 |
1582.50 - 1660.90 |
1.3244 times |
Fri 25 July 2025 |
1669.10 (-6.35%) |
1782.20 |
1650.00 - 1814.00 |
1.012 times |
Fri 18 July 2025 |
1782.20 (5.14%) |
1695.00 |
1684.30 - 1810.20 |
2.0693 times |
Fri 11 July 2025 |
1695.00 (5.08%) |
1619.00 |
1601.40 - 1713.40 |
0.9748 times |
Fri 04 July 2025 |
1613.00 (-3.15%) |
1680.00 |
1582.00 - 1689.80 |
0.8679 times |
Fri 27 June 2025 |
1665.40 (-2.97%) |
1698.00 |
1660.10 - 1761.00 |
1.0949 times |
Monthly price and charts PrestigeEstates Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1562.85 and 1614.05 | Monthly Target 1 | 1521.37 | | Monthly Target 2 | 1553.13 | | Monthly Target 3 | 1572.5666666667 | | Monthly Target 4 | 1604.33 | | Monthly Target 5 | 1623.77 |
Monthly price and volumes Prestige Estates
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1584.90 (1.48%) |
1543.50 |
1540.80 - 1592.00 |
0.1434 times |
Fri 29 August 2025 |
1561.80 (-3.98%) |
1626.50 |
1538.30 - 1687.00 |
0.682 times |
Thu 31 July 2025 |
1626.50 (-1.86%) |
1670.00 |
1582.00 - 1814.00 |
1.2335 times |
Mon 30 June 2025 |
1657.40 (13.01%) |
1484.00 |
1484.00 - 1761.00 |
1.4009 times |
Fri 30 May 2025 |
1466.60 (6.65%) |
1375.00 |
1255.00 - 1534.80 |
0.8232 times |
Wed 30 April 2025 |
1375.10 (16.1%) |
1184.40 |
1048.05 - 1444.90 |
1.0349 times |
Fri 28 March 2025 |
1184.40 (5.13%) |
1110.00 |
1092.00 - 1272.00 |
0.9857 times |
Fri 28 February 2025 |
1126.60 (-17.13%) |
1421.00 |
1083.65 - 1457.35 |
1.4283 times |
Fri 31 January 2025 |
1359.50 (-19.75%) |
1688.30 |
1211.15 - 1693.95 |
1.1995 times |
Tue 31 December 2024 |
1694.00 (2.63%) |
1634.70 |
1615.90 - 1900.00 |
1.0687 times |
Fri 29 November 2024 |
1650.55 (0.86%) |
1636.45 |
1505.95 - 1755.00 |
0.76 times |
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value | | 5 day DMA | 1574.08 | | 12 day DMA | 1606.87 | | 20 day DMA | 1612.12 | | 35 day DMA | 1648.66 | | 50 day DMA | 1654.24 | | 100 day DMA | 1550.66 | | 150 day DMA | 1439.68 | | 200 day DMA | 1489.51 | EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1582.61 | 1581.46 | 1589.39 | | 12 day EMA | 1598.68 | 1601.19 | 1607.66 | | 20 day EMA | 1612.39 | 1615.28 | 1620.51 | | 35 day EMA | 1631.87 | 1634.64 | 1638.7 | | 50 day EMA | 1650.06 | 1652.72 | 1656.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1574.08 | 1578.9 | 1595.6 | | 12 day SMA | 1606.87 | 1608.2 | 1613.48 | | 20 day SMA | 1612.12 | 1614.52 | 1616.06 | | 35 day SMA | 1648.66 | 1652.7 | 1656.4 | | 50 day SMA | 1654.24 | 1656.93 | 1659.94 | | 100 day SMA | 1550.66 | 1545.68 | 1540.62 | | 150 day SMA | 1439.68 | 1438.06 | 1436.42 | | 200 day SMA | 1489.51 | 1489.65 | 1489.72 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
1595.10 |
1562.50 |
1562.00 to 1599.00 |
1 times |
| 02 Tue |
1571.00 |
1581.40 |
1563.10 to 1597.90 |
0.99 times |
| 01 Mon |
1583.90 |
1542.20 |
1540.00 to 1587.80 |
1.03 times |
| 29 Fri |
1568.20 |
1592.60 |
1555.30 to 1596.50 |
1.01 times |
| 28 Thu |
1582.60 |
1604.60 |
1572.90 to 1606.30 |
0.97 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
1602.00 |
1576.00 |
1575.50 to 1605.00 |
1.07 times |
| 02 Tue |
1578.50 |
1590.90 |
1572.00 to 1606.00 |
1.14 times |
| 01 Mon |
1593.00 |
1557.50 |
1557.50 to 1595.00 |
1.07 times |
| 29 Fri |
1572.70 |
1591.80 |
1562.00 to 1601.40 |
0.95 times |
| 28 Thu |
1587.70 |
1598.10 |
1584.70 to 1603.10 |
0.77 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
1601.60 |
1583.30 |
1583.30 to 1601.60 |
1.54 times |
| 02 Tue |
1587.50 |
1596.70 |
1587.50 to 1596.70 |
1.23 times |
| 01 Mon |
1600.40 |
1582.10 |
1579.70 to 1600.40 |
0.92 times |
| 29 Fri |
1603.60 |
0.00 |
0.00 to 0.00 |
0.31 times |
Option chain for Prestige Estates PRESTIGE 30 Tue September 2025 expiryPrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.75 | 312.00 |
1.06 |
| 02 Tue September 2025 |
2.00 | 312.00 |
1.05 |
| 01 Mon September 2025 |
1.80 | 312.00 |
1.05 |
| 29 Fri August 2025 |
2.50 | 312.00 |
1.05 |
| 28 Thu August 2025 |
3.50 | 292.00 |
1.05 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
11.10 | 158.80 |
0.02 |
| 02 Tue September 2025 |
8.50 | 158.80 |
0.02 |
| 01 Mon September 2025 |
10.75 | 168.00 |
0.02 |
| 29 Fri August 2025 |
10.80 | 168.00 |
0.01 |
| 28 Thu August 2025 |
14.80 | 168.00 |
0.02 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
17.45 | 130.70 |
0.25 |
| 02 Tue September 2025 |
14.00 | 130.70 |
0.25 |
| 01 Mon September 2025 |
16.80 | 141.75 |
0.4 |
| 29 Fri August 2025 |
16.50 | 150.50 |
0.4 |
| 28 Thu August 2025 |
21.60 | 141.70 |
0.71 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
27.95 | 111.50 |
0.45 |
| 02 Tue September 2025 |
22.15 | 111.50 |
0.45 |
| 01 Mon September 2025 |
26.60 | 110.45 |
0.41 |
| 29 Fri August 2025 |
25.05 | 110.45 |
0.44 |
| 28 Thu August 2025 |
32.50 | 110.45 |
0.5 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
34.10 | 97.05 |
0.25 |
| 02 Tue September 2025 |
27.70 | 97.05 |
0.33 |
| 01 Mon September 2025 |
32.10 | 88.05 |
0.35 |
| 29 Fri August 2025 |
30.30 | 96.55 |
0.41 |
| 28 Thu August 2025 |
38.15 | 98.20 |
0.45 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
42.05 | 66.35 |
0.28 |
| 02 Tue September 2025 |
35.30 | 83.30 |
0.19 |
| 01 Mon September 2025 |
39.05 | 83.30 |
0.24 |
| 29 Fri August 2025 |
36.45 | 86.95 |
0.2 |
| 28 Thu August 2025 |
46.05 | 85.85 |
0.56 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
50.90 | 56.60 |
1.47 |
| 02 Tue September 2025 |
41.90 | 71.15 |
1.52 |
| 01 Mon September 2025 |
47.40 | 63.20 |
0.77 |
| 29 Fri August 2025 |
45.20 | 76.75 |
0.87 |
| 28 Thu August 2025 |
54.95 | 73.20 |
1.17 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
60.75 | 46.15 |
0.93 |
| 02 Tue September 2025 |
51.25 | 59.00 |
0.77 |
| 01 Mon September 2025 |
56.30 | 53.15 |
1.12 |
| 29 Fri August 2025 |
53.40 | 62.30 |
1.42 |
| 28 Thu August 2025 |
64.00 | 63.30 |
1.5 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
72.25 | 37.65 |
2.82 |
| 02 Tue September 2025 |
61.55 | 50.20 |
2.47 |
| 01 Mon September 2025 |
67.55 | 43.85 |
3.33 |
| 29 Fri August 2025 |
63.00 | 53.75 |
4.79 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
81.00 | 30.50 |
13.22 |
| 02 Tue September 2025 |
69.00 | 41.45 |
134 |
| 01 Mon September 2025 |
69.00 | 35.10 |
165 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
97.90 | 19.00 |
4.79 |
| 02 Tue September 2025 |
97.90 | 27.65 |
5.39 |
| 01 Mon September 2025 |
106.75 | 22.95 |
5.11 |
| 29 Fri August 2025 |
100.40 | 31.20 |
5.59 |
| 28 Thu August 2025 |
114.35 | 32.15 |
0.95 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
117.20 | 16.75 |
6 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
140.80 | 11.10 |
17.67 |
| 02 Tue September 2025 |
127.45 | 17.50 |
8.14 |
| 01 Mon September 2025 |
137.90 | 14.50 |
11.33 |
| 29 Fri August 2025 |
135.40 | 19.30 |
14 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
152.90 | 8.75 |
21 |
| 02 Tue September 2025 |
134.30 | 13.85 |
12 |
| 01 Mon September 2025 |
134.30 | 11.85 |
12.33 |
| 29 Fri August 2025 |
145.50 | 17.40 |
25 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
164.05 | 7.20 |
32 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 |
264.00 | 13.00 |
187 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
305.80 | 3.20 |
9.75 |
| 02 Tue September 2025 |
305.80 | 3.45 |
12 |
| 01 Mon September 2025 |
305.80 | 4.25 |
13 |
| 29 Fri August 2025 |
305.80 | 5.70 |
13.75 |
| 28 Thu August 2025 |
305.80 | 8.90 |
6.75 |
|
