PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 91.25 and 93.25 | Daily Target 1 | 90.83 | | Daily Target 2 | 91.67 | | Daily Target 3 | 92.833333333333 | | Daily Target 4 | 93.67 | | Daily Target 5 | 94.83 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.50 (0.49%) |
93.00 |
92.00 - 94.00 |
1.3953 times |
Mon 14 July 2025 |
92.05 (-0.11%) |
91.10 |
91.10 - 93.60 |
1.0078 times |
Fri 11 July 2025 |
92.15 (-2.49%) |
93.00 |
92.10 - 93.00 |
0.3101 times |
Thu 10 July 2025 |
94.50 (0.53%) |
94.25 |
94.25 - 94.50 |
0.3101 times |
Wed 09 July 2025 |
94.00 (-1.1%) |
92.50 |
90.00 - 96.00 |
1.5504 times |
Tue 08 July 2025 |
95.05 (-0.11%) |
95.15 |
95.00 - 95.15 |
0.4651 times |
Fri 04 July 2025 |
95.15 (3.2%) |
95.75 |
94.50 - 96.90 |
0.7752 times |
Thu 03 July 2025 |
92.20 (-4.95%) |
96.05 |
90.50 - 98.05 |
1.7054 times |
Wed 02 July 2025 |
97.00 (-0.61%) |
98.20 |
92.00 - 98.20 |
1.7829 times |
Tue 01 July 2025 |
97.60 (-1.96%) |
99.55 |
97.60 - 99.55 |
0.6977 times |
Mon 30 June 2025 |
99.55 (-1.82%) |
101.70 |
99.20 - 101.70 |
0.6202 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 91.8 and 94.7 | Weekly Target 1 | 89.63 | | Weekly Target 2 | 91.07 | | Weekly Target 3 | 92.533333333333 | | Weekly Target 4 | 93.97 | | Weekly Target 5 | 95.43 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.50 (0.38%) |
91.10 |
91.10 - 94.00 |
0.1836 times |
Fri 11 July 2025 |
92.15 (-3.15%) |
95.15 |
90.00 - 96.00 |
0.2014 times |
Fri 04 July 2025 |
95.15 (-6.16%) |
101.70 |
90.50 - 101.70 |
0.4265 times |
Fri 27 June 2025 |
101.40 (-1.98%) |
100.00 |
100.00 - 103.70 |
0.2547 times |
Fri 20 June 2025 |
103.45 (0.34%) |
102.35 |
95.00 - 105.75 |
0.8531 times |
Fri 13 June 2025 |
103.10 (-2.04%) |
106.00 |
101.50 - 108.30 |
0.6991 times |
Fri 06 June 2025 |
105.25 (-4.54%) |
109.00 |
105.00 - 112.90 |
0.7346 times |
Fri 30 May 2025 |
110.25 (4.11%) |
106.25 |
105.30 - 116.00 |
0.7879 times |
Fri 23 May 2025 |
105.90 (-11.53%) |
119.70 |
103.80 - 119.70 |
3.2109 times |
Fri 16 May 2025 |
119.70 (6.54%) |
112.55 |
112.55 - 143.00 |
2.6481 times |
Fri 09 May 2025 |
112.35 (3.17%) |
110.00 |
104.00 - 114.00 |
0.628 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 86.48 and 96.03 | Monthly Target 1 | 84.47 | | Monthly Target 2 | 88.48 | | Monthly Target 3 | 94.016666666667 | | Monthly Target 4 | 98.03 | | Monthly Target 5 | 103.57 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.50 (-7.08%) |
99.55 |
90.00 - 99.55 |
0.1689 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
0.5722 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
1.6184 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
0.9441 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.6023 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0301 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
1.9484 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.5709 times |
Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
2.315 times |
Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
1.2295 times |
Wed 31 July 2024 |
113.85 (8.48%) |
105.90 |
102.60 - 148.00 |
1.735 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 93.04 | | 12 day DMA | 95.26 | | 20 day DMA | 97.68 | | 35 day DMA | 101.44 | | 50 day DMA | 104.68 | | 100 day DMA | 106.12 | | 150 day DMA | 109.96 | | 200 day DMA | 110.74 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.07 | 93.36 | 94.02 | | 12 day EMA | 95.12 | 95.6 | 96.24 | | 20 day EMA | 97.27 | 97.77 | 98.37 | | 35 day EMA | 100.67 | 101.15 | 101.69 | | 50 day EMA | 104 | 104.47 | 104.98 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.04 | 93.55 | 94.17 | | 12 day SMA | 95.26 | 95.97 | 96.72 | | 20 day SMA | 97.68 | 98.23 | 98.78 | | 35 day SMA | 101.44 | 101.83 | 102.23 | | 50 day SMA | 104.68 | 105.01 | 105.34 | | 100 day SMA | 106.12 | 106.36 | 106.57 | | 150 day SMA | 109.96 | 110.12 | 110.28 | | 200 day SMA | 110.74 | 110.84 | 110.95 |
|
|
