PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 117.68 and 121.63 | Daily Target 1 | 116.82 | | Daily Target 2 | 118.53 | | Daily Target 3 | 120.76666666667 | | Daily Target 4 | 122.48 | | Daily Target 5 | 124.72 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
120.25 (2.25%) |
122.00 |
119.05 - 123.00 |
0.9871 times |
| Mon 12 May 2025 |
117.60 (4.67%) |
112.55 |
112.55 - 119.55 |
1.4592 times |
| Fri 09 May 2025 |
112.35 (6.44%) |
105.55 |
105.55 - 114.00 |
1.9313 times |
| Thu 08 May 2025 |
105.55 (-1.36%) |
113.30 |
105.15 - 113.40 |
0.4721 times |
| Wed 07 May 2025 |
107.00 (-1.15%) |
107.00 |
104.00 - 107.35 |
0.4721 times |
| Tue 06 May 2025 |
108.25 (-0.73%) |
110.00 |
108.00 - 110.50 |
1.2876 times |
| Mon 05 May 2025 |
109.05 (0.14%) |
110.00 |
108.90 - 110.70 |
0.3863 times |
| Fri 02 May 2025 |
108.90 (1.44%) |
109.75 |
106.10 - 109.75 |
0.3433 times |
| Wed 30 April 2025 |
107.35 (-4.58%) |
112.50 |
107.00 - 115.00 |
1.1159 times |
| Tue 29 April 2025 |
112.50 (-2.6%) |
112.20 |
108.95 - 112.50 |
1.5451 times |
| Mon 28 April 2025 |
115.50 (3.59%) |
114.55 |
114.00 - 116.45 |
0.6009 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 116.4 and 126.85 | Weekly Target 1 | 108.15 | | Weekly Target 2 | 114.2 | | Weekly Target 3 | 118.6 | | Weekly Target 4 | 124.65 | | Weekly Target 5 | 129.05 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
120.25 (7.03%) |
112.55 |
112.55 - 123.00 |
0.4216 times |
| Fri 09 May 2025 |
112.35 (3.17%) |
110.00 |
104.00 - 114.00 |
0.784 times |
| Fri 02 May 2025 |
108.90 (-2.33%) |
114.55 |
106.10 - 116.45 |
0.6213 times |
| Fri 25 April 2025 |
111.50 (-8.57%) |
120.00 |
107.00 - 131.00 |
1.9896 times |
| Thu 17 April 2025 |
121.95 (4.01%) |
119.00 |
112.00 - 125.00 |
1.1169 times |
| Fri 11 April 2025 |
117.25 (2.63%) |
106.00 |
93.00 - 126.00 |
0.7249 times |
| Fri 04 April 2025 |
114.25 (10.01%) |
108.00 |
108.00 - 119.60 |
0.9393 times |
| Fri 28 March 2025 |
103.85 (-7.07%) |
111.20 |
100.05 - 111.20 |
0.7988 times |
| Fri 21 March 2025 |
111.75 (10.1%) |
99.00 |
95.20 - 118.85 |
1.9305 times |
| Thu 13 March 2025 |
101.50 (2.89%) |
100.85 |
97.00 - 102.95 |
0.6731 times |
| Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.1701 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 112.13 and 131.13 | Monthly Target 1 | 96.75 | | Monthly Target 2 | 108.5 | | Monthly Target 3 | 115.75 | | Monthly Target 4 | 127.5 | | Monthly Target 5 | 134.75 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
120.25 (12.02%) |
109.75 |
104.00 - 123.00 |
0.2102 times |
| Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
0.8861 times |
| Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.5653 times |
| Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0283 times |
| Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
1.8287 times |
| Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.5358 times |
| Mon 30 September 2024 |
121.35 (1.97%) |
120.00 |
106.00 - 151.00 |
2.1728 times |
| Fri 30 August 2024 |
119.00 (4.52%) |
114.00 |
101.00 - 128.50 |
1.154 times |
| Wed 31 July 2024 |
113.85 (8.48%) |
105.90 |
102.60 - 148.00 |
1.6284 times |
| Fri 28 June 2024 |
104.95 (0.43%) |
105.50 |
90.15 - 116.95 |
0.9905 times |
| Fri 31 May 2024 |
104.50 (-27.83%) |
144.40 |
102.60 - 180.50 |
3.5824 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 112.55 | | 12 day DMA | 111.32 | | 20 day DMA | 115.28 | | 35 day DMA | 112.1 | | 50 day DMA | 107.21 | | 100 day DMA | 112.39 | | 150 day DMA | 112.86 | | 200 day DMA | 116.16 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.8 | 112.07 | 109.31 | | 12 day EMA | 113.23 | 111.95 | 110.92 | | 20 day EMA | 112.87 | 112.09 | 111.51 | | 35 day EMA | 110.87 | 110.32 | 109.89 | | 50 day EMA | 108.41 | 107.93 | 107.54 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.55 | 110.15 | 108.44 | | 12 day SMA | 111.32 | 111.07 | 111.71 | | 20 day SMA | 115.28 | 114.82 | 114.32 | | 35 day SMA | 112.1 | 111.57 | 111.02 | | 50 day SMA | 107.21 | 106.74 | 106.79 | | 100 day SMA | 112.39 | 112.31 | 112.25 | | 150 day SMA | 112.86 | 112.77 | 112.7 | | 200 day SMA | 116.16 | 116.21 | 116.29 |
|
|
