PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPresstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 63.35 and 70.15 | Daily Target 1 | 61.37 | | Daily Target 2 | 65.33 | | Daily Target 3 | 68.166666666667 | | Daily Target 4 | 72.13 | | Daily Target 5 | 74.97 |
Daily price and volume Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.30 (0.58%) |
71.00 |
64.20 - 71.00 |
1.5842 times |
Mon 27 October 2025 |
68.90 (-1.36%) |
69.85 |
68.00 - 69.85 |
0.396 times |
Fri 24 October 2025 |
69.85 (1.31%) |
69.00 |
67.60 - 69.95 |
0.7921 times |
Thu 23 October 2025 |
68.95 (-1.29%) |
66.10 |
66.10 - 69.20 |
0.5941 times |
Tue 21 October 2025 |
69.85 (0.58%) |
69.50 |
69.00 - 69.90 |
0.396 times |
Mon 20 October 2025 |
69.45 (0.07%) |
69.40 |
69.00 - 70.00 |
0.9901 times |
Fri 17 October 2025 |
69.40 (4.68%) |
66.65 |
63.20 - 69.45 |
2.7723 times |
Thu 16 October 2025 |
66.30 (-5.35%) |
69.95 |
65.20 - 69.95 |
1.4851 times |
Wed 15 October 2025 |
70.05 (3.47%) |
72.00 |
67.00 - 72.00 |
0.6931 times |
Tue 14 October 2025 |
67.70 (-1.74%) |
69.00 |
67.60 - 69.00 |
0.297 times |
Mon 13 October 2025 |
68.90 (-1.57%) |
68.00 |
67.05 - 69.00 |
2.2772 times |
Weekly price and charts PresstonicEngineering Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 63.35 and 70.15 | Weekly Target 1 | 61.37 | | Weekly Target 2 | 65.33 | | Weekly Target 3 | 68.166666666667 | | Weekly Target 4 | 72.13 | | Weekly Target 5 | 74.97 |
Weekly price and volumes for Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.30 (-0.79%) |
69.85 |
64.20 - 71.00 |
0.3906 times |
Fri 24 October 2025 |
69.85 (0.65%) |
69.40 |
66.10 - 70.00 |
0.5469 times |
Fri 17 October 2025 |
69.40 (-0.86%) |
68.00 |
63.20 - 72.00 |
1.4844 times |
Thu 09 October 2025 |
70.00 (-12.39%) |
70.15 |
68.40 - 82.00 |
2.832 times |
Fri 03 October 2025 |
79.90 (2.44%) |
78.25 |
77.50 - 81.00 |
0.5273 times |
Fri 26 September 2025 |
78.00 (-7.86%) |
85.95 |
78.00 - 85.95 |
1.1133 times |
Fri 19 September 2025 |
84.65 (-1.57%) |
85.00 |
83.00 - 86.00 |
0.6055 times |
Fri 12 September 2025 |
86.00 (1.42%) |
84.00 |
83.00 - 87.90 |
0.6055 times |
Fri 05 September 2025 |
84.80 (-0.88%) |
85.55 |
84.60 - 89.00 |
0.3906 times |
Fri 29 August 2025 |
85.55 (2.95%) |
84.95 |
84.95 - 93.00 |
1.5039 times |
Fri 22 August 2025 |
83.10 (-2.24%) |
85.00 |
83.10 - 88.75 |
1.0156 times |
Monthly price and charts PresstonicEngineering Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 56.85 and 75.65 | Monthly Target 1 | 52.7 | | Monthly Target 2 | 61 | | Monthly Target 3 | 71.5 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 90.3 |
Monthly price and volumes Presstonic Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
69.30 (-13.16%) |
80.00 |
63.20 - 82.00 |
0.544 times |
Tue 30 September 2025 |
79.80 (-6.72%) |
85.55 |
78.00 - 89.00 |
0.2863 times |
Fri 29 August 2025 |
85.55 (-5%) |
90.00 |
83.10 - 96.30 |
0.4142 times |
Thu 31 July 2025 |
90.05 (-9.54%) |
99.55 |
87.50 - 99.55 |
0.4237 times |
Mon 30 June 2025 |
99.55 (-9.71%) |
109.00 |
95.00 - 112.90 |
0.8341 times |
Fri 30 May 2025 |
110.25 (2.7%) |
109.75 |
103.80 - 143.00 |
2.3592 times |
Wed 30 April 2025 |
107.35 (3.37%) |
108.00 |
93.00 - 131.00 |
1.3762 times |
Fri 28 March 2025 |
103.85 (5.27%) |
100.85 |
95.20 - 118.85 |
0.878 times |
Mon 02 December 2024 |
98.65 (-2.52%) |
95.35 |
95.20 - 99.45 |
0.0439 times |
Fri 29 November 2024 |
101.20 (-13.73%) |
120.80 |
80.35 - 129.50 |
2.8402 times |
Thu 31 October 2024 |
117.30 (-3.34%) |
122.00 |
106.80 - 126.75 |
0.8322 times |
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value | | 5 day DMA | 69.37 | | 12 day DMA | 69.05 | | 20 day DMA | 72.8 | | 35 day DMA | 77.87 | | 50 day DMA | 80.39 | | 100 day DMA | 88.87 | | 150 day DMA | 96.28 | | 200 day DMA | 100.14 | EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.3 | 69.3 | 69.5 | | 12 day EMA | 70.56 | 70.79 | 71.13 | | 20 day EMA | 72.75 | 73.11 | 73.55 | | 35 day EMA | 76.15 | 76.55 | 77 | | 50 day EMA | 80 | 80.44 | 80.91 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.37 | 69.4 | 69.5 | | 12 day SMA | 69.05 | 69.45 | 69.95 | | 20 day SMA | 72.8 | 73.48 | 74.25 | | 35 day SMA | 77.87 | 78.44 | 78.94 | | 50 day SMA | 80.39 | 80.73 | 81.09 | | 100 day SMA | 88.87 | 89.25 | 89.63 | | 150 day SMA | 96.28 | 96.47 | 96.67 | | 200 day SMA | 100.14 | 100.41 | 100.72 |
|
|
