PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 35.65 and 35.65 | Daily Target 1 | 35.65 | | Daily Target 2 | 35.65 | | Daily Target 3 | 35.65 | | Daily Target 4 | 35.65 | | Daily Target 5 | 35.65 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.65 (2.74%) |
35.65 |
35.65 - 35.65 |
0.2439 times |
Wed 03 September 2025 |
34.70 (-1%) |
34.20 |
34.15 - 34.70 |
1.2195 times |
Tue 02 September 2025 |
35.05 (0.14%) |
35.25 |
33.20 - 35.25 |
2.1951 times |
Mon 01 September 2025 |
35.00 (0.86%) |
34.60 |
34.60 - 36.00 |
1.7073 times |
Fri 29 August 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.2439 times |
Tue 26 August 2025 |
34.70 (0%) |
34.70 |
34.70 - 34.70 |
0.4878 times |
Mon 25 August 2025 |
34.70 (0.58%) |
34.70 |
34.70 - 34.70 |
0.2439 times |
Fri 22 August 2025 |
34.50 (-7.13%) |
35.60 |
34.50 - 35.60 |
0.4878 times |
Wed 20 August 2025 |
37.15 (-1.98%) |
37.90 |
37.15 - 37.90 |
1.2195 times |
Tue 19 August 2025 |
37.90 (8.29%) |
35.00 |
35.00 - 38.95 |
1.9512 times |
Mon 18 August 2025 |
35.00 (2.94%) |
35.00 |
35.00 - 35.00 |
0.2439 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.43 and 37.23 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 34.95 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37.75 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.65 (2.74%) |
34.60 |
33.20 - 36.00 |
1.7886 times |
Fri 29 August 2025 |
34.70 (0.58%) |
34.70 |
34.70 - 34.70 |
0.3252 times |
Fri 22 August 2025 |
34.50 (1.47%) |
35.00 |
34.50 - 38.95 |
1.3008 times |
Tue 12 August 2025 |
34.00 (-2.86%) |
34.00 |
33.90 - 35.15 |
0.4878 times |
Tue 05 August 2025 |
35.00 (-2.78%) |
36.00 |
35.00 - 36.00 |
0.2439 times |
Fri 01 August 2025 |
36.00 (2.27%) |
38.20 |
34.00 - 38.20 |
0.6504 times |
Fri 25 July 2025 |
35.20 (-3.03%) |
38.75 |
35.20 - 39.10 |
0.9756 times |
Thu 17 July 2025 |
36.30 (3.71%) |
35.50 |
34.05 - 39.40 |
1.1382 times |
Fri 11 July 2025 |
35.00 (-0.28%) |
35.00 |
34.95 - 36.45 |
0.8943 times |
Fri 04 July 2025 |
35.10 (-5.14%) |
37.00 |
35.00 - 43.30 |
2.1951 times |
Fri 27 June 2025 |
37.00 (-9.76%) |
41.00 |
36.50 - 41.00 |
2.3577 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 34.43 and 37.23 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 33.9 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 36.7 | | Monthly Target 5 | 37.75 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
35.65 (2.74%) |
34.60 |
33.20 - 36.00 |
0.1273 times |
Fri 29 August 2025 |
34.70 (2.06%) |
34.00 |
33.90 - 38.95 |
0.1794 times |
Tue 29 July 2025 |
34.00 (-21.48%) |
41.60 |
34.00 - 41.70 |
0.3935 times |
Mon 30 June 2025 |
43.30 (31.21%) |
33.55 |
33.45 - 44.25 |
1.4641 times |
Fri 30 May 2025 |
33.00 (3.61%) |
30.85 |
26.05 - 35.50 |
1.088 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.6713 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
1.6204 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.4398 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
1.2269 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
2.7894 times |
Fri 29 November 2024 |
47.65 (0%) |
38.50 |
35.50 - 50.95 |
2.2106 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 35.02 | | 12 day DMA | 35.25 | | 20 day DMA | 35.28 | | 35 day DMA | 35.91 | | 50 day DMA | 37.46 | | 100 day DMA | 34.7 | | 150 day DMA | 37.47 | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.16 | 34.91 | 35.01 | | 12 day EMA | 35.22 | 35.14 | 35.22 | | 20 day EMA | 35.44 | 35.42 | 35.5 | | 35 day EMA | 36.13 | 36.16 | 36.25 | | 50 day EMA | 36.86 | 36.91 | 37 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.02 | 34.83 | 34.83 | | 12 day SMA | 35.25 | 35.11 | 35.13 | | 20 day SMA | 35.28 | 35.38 | 35.52 | | 35 day SMA | 35.91 | 36.01 | 36.13 | | 50 day SMA | 37.46 | 37.44 | 37.41 | | 100 day SMA | 34.7 | 34.7 | 34.7 | | 150 day SMA | 37.47 | 37.53 | 37.62 | | 200 day SMA |
|
|
