PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 35.2 and 35.4 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.17 | | Daily Target 3 | 35.233333333333 | | Daily Target 4 | 35.37 | | Daily Target 5 | 35.43 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.30 (-3.42%) |
35.10 |
35.10 - 35.30 |
0.9091 times |
Tue 28 October 2025 |
36.55 (-0.81%) |
36.55 |
36.55 - 36.55 |
0.4545 times |
Mon 27 October 2025 |
36.85 (5.29%) |
36.85 |
36.85 - 36.85 |
0.9091 times |
Fri 24 October 2025 |
35.00 (-1.69%) |
35.00 |
35.00 - 35.00 |
0.4545 times |
Thu 23 October 2025 |
35.60 (-5.82%) |
35.05 |
35.05 - 37.80 |
2.2727 times |
Fri 17 October 2025 |
37.80 (3.56%) |
37.80 |
37.80 - 37.80 |
0.4545 times |
Thu 16 October 2025 |
36.50 (-0.82%) |
36.75 |
36.50 - 36.75 |
0.9091 times |
Wed 15 October 2025 |
36.80 (5.9%) |
34.80 |
34.80 - 36.80 |
2.2727 times |
Tue 14 October 2025 |
34.75 (-3.47%) |
34.75 |
34.75 - 34.75 |
0.4545 times |
Mon 13 October 2025 |
36.00 (-2.83%) |
35.95 |
35.95 - 36.00 |
0.9091 times |
Fri 10 October 2025 |
37.05 (-2.5%) |
36.15 |
36.00 - 37.05 |
5 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.33 and 36.08 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.65 | | Weekly Target 3 | 35.75 | | Weekly Target 4 | 36.4 | | Weekly Target 5 | 37.5 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.30 (0.86%) |
36.85 |
35.10 - 36.85 |
0.3067 times |
Fri 24 October 2025 |
35.00 (-7.41%) |
35.05 |
35.00 - 37.80 |
0.3681 times |
Fri 17 October 2025 |
37.80 (2.02%) |
35.95 |
34.75 - 37.80 |
0.6748 times |
Fri 10 October 2025 |
37.05 (-2.37%) |
37.80 |
36.00 - 38.20 |
0.7975 times |
Fri 03 October 2025 |
37.95 (1.88%) |
37.50 |
35.95 - 38.65 |
1.227 times |
Fri 26 September 2025 |
37.25 (-0.53%) |
36.50 |
36.50 - 39.00 |
2.3313 times |
Fri 19 September 2025 |
37.45 (3.03%) |
36.35 |
36.10 - 38.65 |
2.0859 times |
Thu 11 September 2025 |
36.35 (1.68%) |
35.65 |
35.65 - 37.55 |
0.5521 times |
Fri 05 September 2025 |
35.75 (3.03%) |
34.60 |
33.20 - 36.00 |
1.411 times |
Fri 29 August 2025 |
34.70 (0.58%) |
34.70 |
34.70 - 34.70 |
0.2454 times |
Fri 22 August 2025 |
34.50 (1.47%) |
35.00 |
34.50 - 38.95 |
0.9816 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.3 and 36.75 | Monthly Target 1 | 32.63 | | Monthly Target 2 | 33.97 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 37.42 | | Monthly Target 5 | 39.53 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
35.30 (-4.72%) |
36.05 |
34.75 - 38.20 |
0.3688 times |
Mon 29 September 2025 |
37.05 (6.77%) |
34.60 |
33.20 - 39.00 |
0.7809 times |
Fri 29 August 2025 |
34.70 (2.06%) |
34.00 |
33.90 - 38.95 |
0.2242 times |
Tue 29 July 2025 |
34.00 (-21.48%) |
41.60 |
34.00 - 41.70 |
0.4917 times |
Mon 30 June 2025 |
43.30 (31.21%) |
33.55 |
33.45 - 44.25 |
1.8294 times |
Fri 30 May 2025 |
33.00 (3.61%) |
30.85 |
26.05 - 35.50 |
1.3594 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.8388 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
2.0246 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.5495 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
1.5329 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
3.4852 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 36.35 | | 20 day DMA | 36.88 | | 35 day DMA | 36.37 | | 50 day DMA | 36.24 | | 100 day DMA | 35.6 | | 150 day DMA | 35.84 | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 36.36 | 36.27 | | 12 day EMA | 36.32 | 36.5 | 36.49 | | 20 day EMA | 36.44 | 36.56 | 36.56 | | 35 day EMA | 36.38 | 36.44 | 36.43 | | 50 day EMA | 36.13 | 36.16 | 36.14 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 36.36 | 36.35 | | 12 day SMA | 36.35 | 36.57 | 36.62 | | 20 day SMA | 36.88 | 36.98 | 37.07 | | 35 day SMA | 36.37 | 36.42 | 36.46 | | 50 day SMA | 36.24 | 36.26 | 36.21 | | 100 day SMA | 35.6 | 35.57 | 35.5 | | 150 day SMA | 35.84 | 35.91 | 35.96 | | 200 day SMA |
|
|
