PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 31.78 and 31.93 | Daily Target 1 | 31.75 | | Daily Target 2 | 31.8 | | Daily Target 3 | 31.9 | | Daily Target 4 | 31.95 | | Daily Target 5 | 32.05 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (-1.39%) |
32.00 |
31.85 - 32.00 |
1.1224 times |
Wed 16 April 2025 |
32.30 (1.89%) |
32.80 |
32.30 - 32.80 |
0.2041 times |
Fri 11 April 2025 |
31.70 (2.59%) |
31.05 |
30.95 - 31.95 |
1.8367 times |
Tue 08 April 2025 |
30.90 (1.48%) |
30.65 |
30.65 - 31.75 |
0.9184 times |
Mon 07 April 2025 |
30.45 (0%) |
30.50 |
30.45 - 30.50 |
0.3061 times |
Fri 04 April 2025 |
30.45 (-7.45%) |
32.45 |
30.00 - 32.45 |
1.4286 times |
Thu 03 April 2025 |
32.90 (5.45%) |
33.95 |
32.70 - 34.00 |
1.0204 times |
Tue 01 April 2025 |
31.20 (-5.45%) |
31.20 |
31.20 - 31.20 |
0.102 times |
Fri 28 March 2025 |
33.00 (-2.94%) |
32.40 |
31.10 - 33.00 |
1.1224 times |
Wed 26 March 2025 |
34.00 (0%) |
33.85 |
33.85 - 34.50 |
1.9388 times |
Tue 25 March 2025 |
34.00 (1.49%) |
35.45 |
33.25 - 35.45 |
0.7143 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 31.38 and 32.33 | Weekly Target 1 | 31.22 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 32.166666666667 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 33.12 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (0.47%) |
32.80 |
31.85 - 32.80 |
0.3073 times |
Fri 11 April 2025 |
31.70 (4.11%) |
30.50 |
30.45 - 31.95 |
0.7092 times |
Fri 04 April 2025 |
30.45 (-7.73%) |
31.20 |
30.00 - 34.00 |
0.591 times |
Fri 28 March 2025 |
33.00 (0%) |
33.00 |
31.10 - 35.45 |
1.7258 times |
Fri 21 March 2025 |
33.00 (-8.33%) |
36.00 |
30.25 - 36.45 |
3.7352 times |
Thu 13 March 2025 |
36.00 (-8.28%) |
37.10 |
35.80 - 37.10 |
0.1418 times |
Fri 07 March 2025 |
39.25 (4.67%) |
36.30 |
34.00 - 40.30 |
1.0165 times |
Thu 27 February 2025 |
37.50 (-5.9%) |
37.85 |
37.50 - 38.00 |
0.1655 times |
Fri 21 February 2025 |
39.85 (9.18%) |
35.10 |
35.10 - 40.75 |
0.4728 times |
Fri 14 February 2025 |
36.50 (-15.12%) |
40.00 |
36.50 - 41.80 |
1.1348 times |
Wed 05 February 2025 |
43.00 (-1.15%) |
43.00 |
43.00 - 43.00 |
0.0236 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 30.93 and 34.93 | Monthly Target 1 | 27.95 | | Monthly Target 2 | 29.9 | | Monthly Target 3 | 31.95 | | Monthly Target 4 | 33.9 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.272 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
1.12 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.304 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
0.848 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
1.928 times |
Fri 29 November 2024 |
47.65 (0%) |
38.50 |
35.50 - 50.95 |
1.528 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 31.44 | | 12 day DMA | 32.19 | | 20 day DMA | 33.46 | | 35 day DMA | 35.2 | | 50 day DMA | 37.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.77 | 31.73 | 31.45 | | 12 day EMA | 32.37 | 32.46 | 32.49 | | 20 day EMA | 33.41 | 33.57 | 33.7 | | 35 day EMA | 35.49 | 35.7 | 35.9 | | 50 day EMA | 37.61 | 37.84 | 38.07 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.44 | 31.16 | 31.28 | | 12 day SMA | 32.19 | 32.28 | 32.38 | | 20 day SMA | 33.46 | 33.83 | 34.19 | | 35 day SMA | 35.2 | 35.48 | 35.79 | | 50 day SMA | 37.58 | 37.87 | 38.13 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
