PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 34.75 and 37.85 | Daily Target 1 | 34.23 | | Daily Target 2 | 35.27 | | Daily Target 3 | 37.333333333333 | | Daily Target 4 | 38.37 | | Daily Target 5 | 40.43 |
Daily price and volume Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
36.30 (6.61%) |
36.30 |
36.30 - 39.40 |
2.1154 times |
Mon 14 July 2025 |
34.05 (-2.71%) |
35.50 |
34.05 - 35.50 |
0.5769 times |
Fri 11 July 2025 |
35.00 (0.14%) |
34.95 |
34.95 - 36.45 |
0.5769 times |
Thu 10 July 2025 |
34.95 (-2.92%) |
34.95 |
34.95 - 34.95 |
0.1923 times |
Wed 09 July 2025 |
36.00 (2.86%) |
36.10 |
35.15 - 36.10 |
0.9615 times |
Tue 08 July 2025 |
35.00 (0%) |
35.00 |
35.00 - 35.00 |
0.1923 times |
Mon 07 July 2025 |
35.00 (-0.28%) |
35.00 |
35.00 - 35.00 |
0.1923 times |
Fri 04 July 2025 |
35.10 (-8.12%) |
38.30 |
35.00 - 38.30 |
2.8846 times |
Tue 01 July 2025 |
38.20 (-11.78%) |
41.60 |
38.00 - 41.70 |
1.9231 times |
Mon 30 June 2025 |
43.30 (17.03%) |
37.00 |
37.00 - 43.30 |
0.3846 times |
Fri 27 June 2025 |
37.00 (-4.64%) |
36.50 |
36.50 - 37.00 |
0.3846 times |
Weekly price and charts PremiumPlast Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 35.18 and 40.53 | Weekly Target 1 | 31.23 | | Weekly Target 2 | 33.77 | | Weekly Target 3 | 36.583333333333 | | Weekly Target 4 | 39.12 | | Weekly Target 5 | 41.93 |
Weekly price and volumes for Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
36.30 (3.71%) |
35.50 |
34.05 - 39.40 |
0.3043 times |
Fri 11 July 2025 |
35.00 (-0.28%) |
35.00 |
34.95 - 36.45 |
0.2391 times |
Fri 04 July 2025 |
35.10 (-5.14%) |
37.00 |
35.00 - 43.30 |
0.587 times |
Fri 27 June 2025 |
37.00 (-9.76%) |
41.00 |
36.50 - 41.00 |
0.6304 times |
Fri 20 June 2025 |
41.00 (1.23%) |
40.50 |
39.15 - 43.00 |
0.6957 times |
Fri 13 June 2025 |
40.50 (-3.57%) |
43.95 |
40.20 - 44.25 |
0.6957 times |
Fri 06 June 2025 |
42.00 (27.27%) |
33.55 |
33.45 - 43.95 |
3.4348 times |
Fri 30 May 2025 |
33.00 (13.79%) |
29.00 |
29.00 - 35.50 |
1.8696 times |
Fri 23 May 2025 |
29.00 (-2.68%) |
32.05 |
29.00 - 32.40 |
0.5 times |
Fri 16 May 2025 |
29.80 (2.76%) |
27.50 |
26.05 - 30.00 |
1.0435 times |
Thu 08 May 2025 |
29.00 (-2.68%) |
29.45 |
28.00 - 29.80 |
0.4348 times |
Monthly price and charts PremiumPlast Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 31.35 and 39 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 33 | | Monthly Target 3 | 37.35 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 45 |
Monthly price and volumes Premium Plast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
36.30 (-16.17%) |
41.60 |
34.05 - 41.70 |
0.2207 times |
Mon 30 June 2025 |
43.30 (31.21%) |
33.55 |
33.45 - 44.25 |
1.1167 times |
Fri 30 May 2025 |
33.00 (3.61%) |
30.85 |
26.05 - 35.50 |
0.8298 times |
Wed 30 April 2025 |
31.85 (-3.48%) |
31.20 |
30.00 - 34.00 |
0.512 times |
Fri 28 March 2025 |
33.00 (-12%) |
36.30 |
30.25 - 40.30 |
1.2359 times |
Thu 27 February 2025 |
37.50 (-13.79%) |
43.00 |
35.10 - 43.00 |
0.3355 times |
Fri 31 January 2025 |
43.50 (0.35%) |
43.35 |
41.00 - 47.95 |
0.9358 times |
Tue 31 December 2024 |
43.35 (-9.02%) |
47.00 |
42.10 - 49.80 |
2.1275 times |
Fri 29 November 2024 |
47.65 (0%) |
38.50 |
35.50 - 50.95 |
1.6861 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 36.56 | | 20 day DMA | 38.24 | | 35 day DMA | 37.37 | | 50 day DMA | 34.95 | | 100 day DMA | 35.64 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.05 | 35.55 | | 12 day EMA | 36.39 | 36.41 | 36.84 | | 20 day EMA | 36.88 | 36.94 | 37.24 | | 35 day EMA | 35.88 | 35.86 | 35.97 | | 50 day EMA | 34.69 | 34.62 | 34.64 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35 | 35.19 | | 12 day SMA | 36.56 | 36.78 | 37.2 | | 20 day SMA | 38.24 | 38.62 | 39.1 | | 35 day SMA | 37.37 | 37.17 | 37.08 | | 50 day SMA | 34.95 | 34.87 | 34.8 | | 100 day SMA | 35.64 | 35.73 | 35.84 | | 150 day SMA | | 200 day SMA |
|
|
