Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.18 and 3.4 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.57 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.30 (-4.35%) |
3.49 |
3.27 - 3.49 |
3.5687 times |
Thu 17 April 2025 |
3.45 (2.68%) |
3.50 |
3.38 - 3.52 |
2.6984 times |
Wed 16 April 2025 |
3.36 (4.02%) |
3.39 |
3.23 - 3.39 |
0.2109 times |
Tue 15 April 2025 |
3.23 (2.87%) |
3.00 |
3.00 - 3.25 |
0.339 times |
Fri 11 April 2025 |
3.14 (1.62%) |
3.12 |
2.96 - 3.24 |
1.2942 times |
Wed 09 April 2025 |
3.09 (2.32%) |
3.09 |
3.00 - 3.09 |
0.107 times |
Tue 08 April 2025 |
3.02 (2.37%) |
2.95 |
2.85 - 3.09 |
0.6349 times |
Mon 07 April 2025 |
2.95 (-5.14%) |
3.11 |
2.95 - 3.11 |
0.0868 times |
Fri 04 April 2025 |
3.11 (4.36%) |
3.12 |
2.86 - 3.12 |
0.7068 times |
Thu 03 April 2025 |
2.98 (2.76%) |
3.04 |
2.90 - 3.04 |
0.3533 times |
Wed 02 April 2025 |
2.90 (3.57%) |
2.81 |
2.81 - 2.94 |
0.1309 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.18 and 3.4 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.22 | | Weekly Target 3 | 3.3533333333333 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.30 (-4.35%) |
3.49 |
3.27 - 3.49 |
1.0154 times |
Thu 17 April 2025 |
3.45 (9.87%) |
3.00 |
3.00 - 3.52 |
0.9242 times |
Fri 11 April 2025 |
3.14 (0.96%) |
3.11 |
2.85 - 3.24 |
0.604 times |
Fri 04 April 2025 |
3.11 (13.09%) |
2.75 |
2.75 - 3.12 |
0.3462 times |
Fri 28 March 2025 |
2.75 (-11.29%) |
2.96 |
2.66 - 3.10 |
1.9157 times |
Fri 21 March 2025 |
3.10 (6.9%) |
3.04 |
2.65 - 3.15 |
1.7782 times |
Thu 13 March 2025 |
2.90 (-13.43%) |
3.35 |
2.71 - 3.35 |
0.7715 times |
Fri 07 March 2025 |
3.35 (-3.74%) |
3.48 |
3.10 - 3.55 |
0.9271 times |
Fri 28 February 2025 |
3.48 (-4.4%) |
3.64 |
3.40 - 3.85 |
0.475 times |
Fri 21 February 2025 |
3.64 (-0.82%) |
3.50 |
3.13 - 3.65 |
1.2428 times |
Fri 14 February 2025 |
3.67 (-5.9%) |
3.90 |
3.54 - 4.05 |
0.6265 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.03 and 3.8 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.63 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
3.30 (20%) |
2.75 |
2.75 - 3.52 |
0.4008 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.748 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.519 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.5886 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.4192 times |
Mon 25 November 2024 |
3.95 (11.58%) |
3.55 |
3.47 - 4.77 |
1.6048 times |
Mon 28 October 2024 |
3.54 (-18.81%) |
4.14 |
3.54 - 4.26 |
0.2626 times |
Mon 30 September 2024 |
4.36 (8.46%) |
3.81 |
3.81 - 5.10 |
1.9868 times |
Mon 26 August 2024 |
4.02 (-18.95%) |
4.71 |
4.02 - 4.71 |
0.059 times |
Mon 29 July 2024 |
4.96 (24.62%) |
3.98 |
3.98 - 5.80 |
2.4112 times |
Fri 28 June 2024 |
3.98 (12.11%) |
3.45 |
3.25 - 4.23 |
2.6366 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.11 | | 20 day DMA | 3.02 | | 35 day DMA | 3.13 | | 50 day DMA | 3.32 | | 100 day DMA | 3.58 | | 150 day DMA | 3.74 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.2 | | 12 day EMA | 3.17 | 3.15 | 3.09 | | 20 day EMA | 3.15 | 3.13 | 3.1 | | 35 day EMA | 3.21 | 3.2 | 3.19 | | 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.25 | 3.17 | | 12 day SMA | 3.11 | 3.07 | 3 | | 20 day SMA | 3.02 | 2.99 | 2.96 | | 35 day SMA | 3.13 | 3.13 | 3.13 | | 50 day SMA | 3.32 | 3.33 | 3.34 | | 100 day SMA | 3.58 | 3.59 | 3.6 | | 150 day SMA | 3.74 | 3.74 | 3.74 | | 200 day SMA | 3.6 | 3.6 | 3.6 |
|
|
