Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.34 and 3.61 | Daily Target 1 | 3.28 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.82 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.49 (-3.32%) |
3.61 |
3.45 - 3.72 |
0.6669 times |
Mon 27 October 2025 |
3.61 (-1.37%) |
3.80 |
3.61 - 3.84 |
2.8798 times |
Fri 24 October 2025 |
3.66 (2.23%) |
3.75 |
3.46 - 3.75 |
0.441 times |
Thu 23 October 2025 |
3.58 (-2.19%) |
3.66 |
3.48 - 3.66 |
1.2332 times |
Tue 21 October 2025 |
3.66 (-3.17%) |
3.78 |
3.60 - 3.78 |
0.1586 times |
Mon 20 October 2025 |
3.78 (3.56%) |
3.63 |
3.47 - 3.82 |
1.9588 times |
Fri 17 October 2025 |
3.65 (1.39%) |
3.67 |
3.44 - 3.78 |
0.7843 times |
Thu 16 October 2025 |
3.60 (4.96%) |
3.43 |
3.43 - 3.60 |
0.6907 times |
Wed 15 October 2025 |
3.43 (-3.65%) |
3.68 |
3.40 - 3.68 |
0.8262 times |
Tue 14 October 2025 |
3.56 (-2.2%) |
3.64 |
3.45 - 3.64 |
0.3606 times |
Mon 13 October 2025 |
3.64 (-0.82%) |
3.67 |
3.55 - 3.85 |
1.0623 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.28 and 3.67 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.5933333333333 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.49 (-4.64%) |
3.80 |
3.45 - 3.84 |
1.2692 times |
Fri 24 October 2025 |
3.66 (0.27%) |
3.63 |
3.46 - 3.82 |
1.3568 times |
Fri 17 October 2025 |
3.65 (-0.54%) |
3.67 |
3.40 - 3.85 |
1.3327 times |
Fri 10 October 2025 |
3.67 (2.51%) |
3.57 |
3.48 - 3.88 |
1.2617 times |
Fri 03 October 2025 |
3.58 (2.29%) |
3.50 |
3.32 - 3.67 |
0.7253 times |
Fri 26 September 2025 |
3.50 (2.64%) |
3.33 |
3.31 - 3.65 |
0.4046 times |
Fri 19 September 2025 |
3.41 (0.89%) |
3.22 |
3.22 - 3.79 |
1.2264 times |
Fri 12 September 2025 |
3.38 (-5.59%) |
3.75 |
3.21 - 3.75 |
1.1386 times |
Fri 05 September 2025 |
3.58 (-0.56%) |
3.60 |
3.40 - 3.78 |
0.5061 times |
Fri 29 August 2025 |
3.60 (0.84%) |
3.57 |
3.31 - 3.70 |
0.7786 times |
Fri 22 August 2025 |
3.57 (-6.05%) |
3.80 |
3.56 - 3.87 |
1.1056 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.13 and 3.69 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3.49 (-0.29%) |
3.65 |
3.32 - 3.88 |
0.9538 times |
Tue 30 September 2025 |
3.50 (-2.78%) |
3.60 |
3.21 - 3.79 |
0.6089 times |
Fri 29 August 2025 |
3.60 (-6.98%) |
3.80 |
3.31 - 3.90 |
0.517 times |
Thu 31 July 2025 |
3.87 (4.59%) |
3.82 |
3.60 - 4.15 |
0.9735 times |
Mon 30 June 2025 |
3.70 (13.85%) |
3.25 |
3.13 - 3.97 |
2.3365 times |
Fri 30 May 2025 |
3.25 (1.25%) |
3.22 |
2.91 - 3.43 |
1.3981 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.038 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.5695 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.3952 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.2095 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.3191 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.61 | | 20 day DMA | 3.6 | | 35 day DMA | 3.56 | | 50 day DMA | 3.57 | | 100 day DMA | 3.65 | | 150 day DMA | 3.47 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.63 | 3.64 | | 12 day EMA | 3.6 | 3.62 | 3.62 | | 20 day EMA | 3.6 | 3.61 | 3.61 | | 35 day EMA | 3.58 | 3.59 | 3.59 | | 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.66 | 3.67 | | 12 day SMA | 3.61 | 3.63 | 3.63 | | 20 day SMA | 3.6 | 3.6 | 3.59 | | 35 day SMA | 3.56 | 3.56 | 3.56 | | 50 day SMA | 3.57 | 3.57 | 3.58 | | 100 day SMA | 3.65 | 3.65 | 3.65 | | 150 day SMA | 3.47 | 3.47 | 3.46 | | 200 day SMA | 3.49 | 3.49 | 3.49 |
|
|
