Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier Strong Daily Stock price targets for Premier PREMIER_BE are 3.73 and 3.95 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.79 | | Daily Target 3 | 3.8933333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.11 |
Daily price and volume Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.90 (-1.76%) |
4.00 |
3.78 - 4.00 |
0.5055 times |
Wed 16 July 2025 |
3.97 (3.93%) |
3.82 |
3.81 - 4.00 |
0.8955 times |
Tue 15 July 2025 |
3.82 (4.66%) |
3.65 |
3.65 - 3.83 |
1.8134 times |
Mon 14 July 2025 |
3.65 (-3.95%) |
3.83 |
3.61 - 3.83 |
0.8032 times |
Fri 11 July 2025 |
3.80 (1.06%) |
3.76 |
3.60 - 3.87 |
0.7397 times |
Thu 10 July 2025 |
3.76 (-2.59%) |
3.89 |
3.70 - 3.97 |
1.836 times |
Wed 09 July 2025 |
3.86 (4.04%) |
3.87 |
3.73 - 3.87 |
1.2139 times |
Tue 08 July 2025 |
3.71 (-4.87%) |
3.92 |
3.70 - 4.05 |
1.4074 times |
Mon 07 July 2025 |
3.90 (0.26%) |
3.89 |
3.70 - 4.00 |
0.5485 times |
Fri 04 July 2025 |
3.89 (0.78%) |
3.90 |
3.71 - 3.99 |
0.237 times |
Thu 03 July 2025 |
3.86 (2.39%) |
3.94 |
3.60 - 3.94 |
0.975 times |
Weekly price and charts Premier Strong weekly Stock price targets for Premier PREMIER_BE are 3.76 and 4.15 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.90 (2.63%) |
3.83 |
3.61 - 4.00 |
0.4355 times |
Fri 11 July 2025 |
3.80 (-2.31%) |
3.89 |
3.60 - 4.05 |
0.6227 times |
Fri 04 July 2025 |
3.89 (7.76%) |
3.61 |
3.60 - 3.99 |
0.4004 times |
Fri 27 June 2025 |
3.61 (-4.24%) |
3.85 |
3.36 - 3.85 |
0.575 times |
Fri 20 June 2025 |
3.77 (5.01%) |
3.76 |
3.59 - 3.97 |
3.6338 times |
Fri 13 June 2025 |
3.59 (1.13%) |
3.55 |
3.37 - 3.71 |
0.3842 times |
Fri 06 June 2025 |
3.55 (9.23%) |
3.25 |
3.13 - 3.58 |
0.7647 times |
Fri 30 May 2025 |
3.25 (3.5%) |
3.22 |
3.03 - 3.43 |
0.7036 times |
Fri 23 May 2025 |
3.14 (3.97%) |
3.17 |
3.10 - 3.40 |
0.4628 times |
Fri 16 May 2025 |
3.02 (-3.82%) |
3.29 |
2.96 - 3.29 |
2.0172 times |
Fri 09 May 2025 |
3.14 (2.61%) |
3.14 |
2.91 - 3.33 |
0.1126 times |
Monthly price and charts Premier Strong monthly Stock price targets for Premier PREMIER_BE are 3.75 and 4.2 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.65 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Premier
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
3.90 (5.41%) |
3.82 |
3.60 - 4.05 |
0.5825 times |
Mon 30 June 2025 |
3.70 (13.85%) |
3.25 |
3.13 - 3.97 |
2.5328 times |
Fri 30 May 2025 |
3.25 (1.25%) |
3.22 |
2.91 - 3.43 |
1.5155 times |
Wed 30 April 2025 |
3.21 (16.73%) |
2.75 |
2.75 - 3.52 |
1.1252 times |
Fri 28 March 2025 |
2.75 (-20.98%) |
3.48 |
2.65 - 3.55 |
0.6173 times |
Fri 28 February 2025 |
3.48 (-12.78%) |
4.18 |
3.13 - 4.34 |
0.4284 times |
Fri 31 January 2025 |
3.99 (25.87%) |
3.32 |
2.92 - 4.15 |
1.3111 times |
Mon 30 December 2024 |
3.17 (-19.75%) |
3.75 |
3.10 - 3.75 |
0.3459 times |
Mon 25 November 2024 |
3.95 (11.58%) |
3.55 |
3.47 - 4.77 |
1.3245 times |
Mon 28 October 2024 |
3.54 (-18.81%) |
4.14 |
3.54 - 4.26 |
0.2167 times |
Mon 30 September 2024 |
4.36 (8.46%) |
3.81 |
3.81 - 5.10 |
1.6397 times |
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value | | 5 day DMA | 3.83 | | 12 day DMA | 3.82 | | 20 day DMA | 3.76 | | 35 day DMA | 3.67 | | 50 day DMA | 3.53 | | 100 day DMA | 3.33 | | 150 day DMA | 3.47 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.84 | 3.77 | | 12 day EMA | 3.81 | 3.79 | 3.76 | | 20 day EMA | 3.75 | 3.73 | 3.71 | | 35 day EMA | 3.64 | 3.62 | 3.6 | | 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.83 | 3.8 | 3.78 | | 12 day SMA | 3.82 | 3.82 | 3.79 | | 20 day SMA | 3.76 | 3.76 | 3.75 | | 35 day SMA | 3.67 | 3.65 | 3.63 | | 50 day SMA | 3.53 | 3.51 | 3.49 | | 100 day SMA | 3.33 | 3.33 | 3.33 | | 150 day SMA | 3.47 | 3.47 | 3.47 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
