PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 43 and 44.13 | Daily Target 1 | 42.19 | | Daily Target 2 | 42.67 | | Daily Target 3 | 43.316666666667 | | Daily Target 4 | 43.8 | | Daily Target 5 | 44.45 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.16 (0.42%) |
42.98 |
42.83 - 43.96 |
0.4783 times |
Mon 27 October 2025 |
42.98 (-0.56%) |
43.22 |
42.50 - 44.24 |
0.9455 times |
Fri 24 October 2025 |
43.22 (-1.46%) |
44.75 |
42.95 - 44.75 |
0.8439 times |
Thu 23 October 2025 |
43.86 (-0.39%) |
45.59 |
43.61 - 45.59 |
0.9007 times |
Tue 21 October 2025 |
44.03 (1.76%) |
43.27 |
43.27 - 44.48 |
0.3495 times |
Mon 20 October 2025 |
43.27 (-1.75%) |
44.27 |
43.00 - 44.52 |
1.1026 times |
Fri 17 October 2025 |
44.04 (-1.94%) |
44.91 |
43.37 - 44.91 |
1.0902 times |
Thu 16 October 2025 |
44.91 (5.99%) |
42.37 |
42.37 - 45.49 |
1.4715 times |
Wed 15 October 2025 |
42.37 (0.78%) |
42.00 |
39.34 - 42.99 |
1.1304 times |
Tue 14 October 2025 |
42.04 (-4.15%) |
43.86 |
41.65 - 44.18 |
1.6874 times |
Mon 13 October 2025 |
43.86 (-1.97%) |
44.74 |
43.60 - 45.00 |
0.8749 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 41.96 and 43.7 | Weekly Target 1 | 41.56 | | Weekly Target 2 | 42.36 | | Weekly Target 3 | 43.3 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 45.04 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.16 (-0.14%) |
43.22 |
42.50 - 44.24 |
0.1716 times |
Fri 24 October 2025 |
43.22 (-1.86%) |
44.27 |
42.95 - 45.59 |
0.3853 times |
Fri 17 October 2025 |
44.04 (-1.56%) |
44.74 |
39.34 - 45.49 |
0.7539 times |
Fri 10 October 2025 |
44.74 (-2.46%) |
46.84 |
43.76 - 46.84 |
0.4014 times |
Fri 03 October 2025 |
45.87 (0.42%) |
47.40 |
44.60 - 47.98 |
0.6733 times |
Fri 26 September 2025 |
45.68 (-4.34%) |
47.75 |
45.11 - 48.35 |
0.9306 times |
Fri 19 September 2025 |
47.75 (-2.79%) |
49.92 |
46.05 - 49.92 |
1.4443 times |
Fri 12 September 2025 |
49.12 (5.07%) |
47.40 |
47.22 - 51.00 |
0.8572 times |
Fri 05 September 2025 |
46.75 (-2.95%) |
49.44 |
46.50 - 50.44 |
1.0793 times |
Fri 29 August 2025 |
48.17 (-1.79%) |
49.99 |
48.00 - 53.79 |
3.303 times |
Fri 22 August 2025 |
49.05 (2.42%) |
49.40 |
46.47 - 50.80 |
0.8743 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 36.93 and 45.57 | Monthly Target 1 | 34.85 | | Monthly Target 2 | 39.01 | | Monthly Target 3 | 43.493333333333 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 52.13 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.16 (-6.21%) |
46.94 |
39.34 - 47.98 |
0.29 times |
Tue 30 September 2025 |
46.02 (-4.46%) |
49.44 |
45.11 - 51.00 |
0.6273 times |
Fri 29 August 2025 |
48.17 (-5.44%) |
51.69 |
44.90 - 53.90 |
0.9236 times |
Thu 31 July 2025 |
50.94 (-0.37%) |
51.90 |
50.15 - 55.40 |
0.6032 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
0.7208 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
1.0064 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.5786 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.7445 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.322 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
4.1836 times |
Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.1507 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 43.45 | | 12 day DMA | 43.54 | | 20 day DMA | 44.4 | | 35 day DMA | 45.79 | | 50 day DMA | 46.63 | | 100 day DMA | 49.07 | | 150 day DMA | 52.53 | | 200 day DMA | 86.05 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.33 | 43.41 | 43.63 | | 12 day EMA | 43.79 | 43.9 | 44.07 | | 20 day EMA | 44.39 | 44.52 | 44.68 | | 35 day EMA | 45.38 | 45.51 | 45.66 | | 50 day EMA | 46.47 | 46.6 | 46.75 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.45 | 43.47 | 43.68 | | 12 day SMA | 43.54 | 43.69 | 43.88 | | 20 day SMA | 44.4 | 44.53 | 44.71 | | 35 day SMA | 45.79 | 45.9 | 46.01 | | 50 day SMA | 46.63 | 46.73 | 46.84 | | 100 day SMA | 49.07 | 49.18 | 49.29 | | 150 day SMA | 52.53 | 52.68 | 52.82 | | 200 day SMA | 86.05 | 87 | 87.95 |
|
|
