PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 51.52 and 53.16 | Daily Target 1 | 51.2 | | Daily Target 2 | 51.84 | | Daily Target 3 | 52.84 | | Daily Target 4 | 53.48 | | Daily Target 5 | 54.48 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.48 (-0.98%) |
53.84 |
52.20 - 53.84 |
0.9561 times |
Mon 14 July 2025 |
53.00 (-0.45%) |
53.24 |
52.11 - 53.95 |
0.6809 times |
Fri 11 July 2025 |
53.24 (1.04%) |
52.18 |
52.18 - 53.60 |
1.1264 times |
Thu 10 July 2025 |
52.69 (1.56%) |
52.25 |
51.20 - 53.08 |
0.9443 times |
Wed 09 July 2025 |
51.88 (-1.18%) |
53.00 |
51.60 - 53.00 |
0.5176 times |
Tue 08 July 2025 |
52.50 (0.15%) |
51.80 |
51.50 - 53.60 |
0.7795 times |
Mon 07 July 2025 |
52.42 (1.43%) |
52.99 |
51.21 - 54.20 |
1.2885 times |
Fri 04 July 2025 |
51.68 (-1.81%) |
52.70 |
51.36 - 53.30 |
0.6581 times |
Thu 03 July 2025 |
52.63 (2.17%) |
51.54 |
51.00 - 53.80 |
1.9608 times |
Wed 02 July 2025 |
51.51 (-0.06%) |
51.56 |
50.81 - 52.50 |
1.0878 times |
Tue 01 July 2025 |
51.54 (0.8%) |
51.90 |
51.30 - 53.95 |
0.9919 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 51.38 and 53.22 | Weekly Target 1 | 51.01 | | Weekly Target 2 | 51.74 | | Weekly Target 3 | 52.846666666667 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 54.69 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.48 (-1.43%) |
53.24 |
52.11 - 53.95 |
0.2416 times |
Fri 11 July 2025 |
53.24 (3.02%) |
52.99 |
51.20 - 54.20 |
0.6873 times |
Fri 04 July 2025 |
51.68 (0.72%) |
51.34 |
50.21 - 53.95 |
0.8363 times |
Fri 27 June 2025 |
51.31 (0.65%) |
49.50 |
49.50 - 53.93 |
0.6415 times |
Fri 20 June 2025 |
50.98 (-3.19%) |
53.27 |
48.70 - 53.49 |
0.6176 times |
Fri 13 June 2025 |
52.66 (-1.26%) |
54.40 |
49.20 - 55.84 |
1.6293 times |
Fri 06 June 2025 |
53.33 (1.46%) |
51.90 |
51.50 - 55.51 |
0.8187 times |
Fri 30 May 2025 |
52.56 (-4.05%) |
54.70 |
51.90 - 55.70 |
0.8682 times |
Fri 23 May 2025 |
54.78 (-8.79%) |
59.02 |
53.00 - 59.02 |
2.2164 times |
Fri 16 May 2025 |
60.06 (8.45%) |
56.00 |
56.00 - 62.02 |
1.4431 times |
Fri 09 May 2025 |
55.38 (-4.4%) |
57.93 |
53.71 - 60.36 |
0.7728 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 51.65 and 55.04 | Monthly Target 1 | 49.11 | | Monthly Target 2 | 50.79 | | Monthly Target 3 | 52.496666666667 | | Monthly Target 4 | 54.18 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.48 (2.64%) |
51.90 |
50.81 - 54.20 |
0.2901 times |
Mon 30 June 2025 |
51.13 (-2.72%) |
51.90 |
48.70 - 55.84 |
0.6883 times |
Fri 30 May 2025 |
52.56 (-8.8%) |
59.44 |
51.90 - 62.02 |
0.961 times |
Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.5526 times |
Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.7109 times |
Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.3075 times |
Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
3.9951 times |
Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.0989 times |
Fri 30 August 2024 |
226.34 (-4.08%) |
237.10 |
200.35 - 241.50 |
0.4122 times |
Wed 31 July 2024 |
235.97 (14.14%) |
209.85 |
205.59 - 249.99 |
0.9834 times |
Fri 28 June 2024 |
206.74 (4.81%) |
206.95 |
179.50 - 245.23 |
0.7137 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 52.66 | | 12 day DMA | 52.23 | | 20 day DMA | 51.82 | | 35 day DMA | 52.38 | | 50 day DMA | 53.57 | | 100 day DMA | 70.89 | | 150 day DMA | 122.52 | | 200 day DMA | 144.82 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 52.73 | 52.6 | | 12 day EMA | 52.38 | 52.36 | 52.24 | | 20 day EMA | 52.4 | 52.39 | 52.33 | | 35 day EMA | 53.05 | 53.08 | 53.08 | | 50 day EMA | 53.84 | 53.9 | 53.94 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.66 | 52.66 | 52.55 | | 12 day SMA | 52.23 | 52.13 | 52.01 | | 20 day SMA | 51.82 | 51.79 | 51.75 | | 35 day SMA | 52.38 | 52.41 | 52.43 | | 50 day SMA | 53.57 | 53.66 | 53.79 | | 100 day SMA | 70.89 | 72.7 | 74.4 | | 150 day SMA | 122.52 | 123.69 | 124.84 | | 200 day SMA | 144.82 | 145.55 | 146.23 |
|
|
