PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 55.7 and 58.46 | Daily Target 1 | 55.21 | | Daily Target 2 | 56.18 | | Daily Target 3 | 57.97 | | Daily Target 4 | 58.94 | | Daily Target 5 | 60.73 |
Daily price and volume Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (-3.71%) |
59.35 |
57.00 - 59.76 |
0.9836 times |
| Mon 05 May 2025 |
59.35 (2.45%) |
57.93 |
57.91 - 60.36 |
0.9538 times |
| Fri 02 May 2025 |
57.93 (0.52%) |
59.44 |
57.26 - 59.44 |
0.5263 times |
| Wed 30 April 2025 |
57.63 (-1.45%) |
58.40 |
57.40 - 59.60 |
0.8382 times |
| Tue 29 April 2025 |
58.48 (-2.57%) |
60.02 |
58.00 - 61.80 |
1.2961 times |
| Mon 28 April 2025 |
60.02 (-1.64%) |
61.02 |
59.05 - 61.44 |
1.4245 times |
| Fri 25 April 2025 |
61.02 (-2.21%) |
63.43 |
60.30 - 63.43 |
1.0216 times |
| Thu 24 April 2025 |
62.40 (-0.81%) |
62.98 |
62.10 - 63.68 |
0.382 times |
| Wed 23 April 2025 |
62.91 (-1.15%) |
64.91 |
62.03 - 65.98 |
1.2358 times |
| Tue 22 April 2025 |
63.64 (0.22%) |
65.38 |
63.00 - 65.38 |
1.3381 times |
| Mon 21 April 2025 |
63.50 (-1.43%) |
66.99 |
61.00 - 66.99 |
2.1493 times |
Weekly price and charts PremierPolyfilm Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 55.4 and 58.76 | Weekly Target 1 | 54.81 | | Weekly Target 2 | 55.98 | | Weekly Target 3 | 58.17 | | Weekly Target 4 | 59.34 | | Weekly Target 5 | 61.53 |
Weekly price and volumes for Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (-1.35%) |
57.93 |
57.00 - 60.36 |
0.3709 times |
| Fri 02 May 2025 |
57.93 (-5.06%) |
61.02 |
57.26 - 61.80 |
0.782 times |
| Fri 25 April 2025 |
61.02 (-5.28%) |
66.99 |
60.30 - 66.99 |
1.1727 times |
| Thu 17 April 2025 |
64.42 (4%) |
63.48 |
62.25 - 67.00 |
0.657 times |
| Fri 11 April 2025 |
61.94 (-2.92%) |
56.05 |
55.08 - 63.96 |
0.822 times |
| Fri 04 April 2025 |
63.80 (2.01%) |
61.50 |
61.50 - 66.99 |
0.834 times |
| Fri 28 March 2025 |
62.54 (-4.34%) |
67.00 |
60.63 - 70.59 |
1.2241 times |
| Fri 21 March 2025 |
65.38 (6.45%) |
61.42 |
60.71 - 67.00 |
0.932 times |
| Thu 13 March 2025 |
61.42 (-6.01%) |
67.25 |
60.00 - 67.90 |
1.3022 times |
| Fri 07 March 2025 |
65.35 (0.96%) |
64.69 |
58.62 - 72.70 |
1.9031 times |
| Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
2.319 times |
Monthly price and charts PremierPolyfilm Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 55.4 and 58.76 | Monthly Target 1 | 54.81 | | Monthly Target 2 | 55.98 | | Monthly Target 3 | 58.17 | | Monthly Target 4 | 59.34 | | Monthly Target 5 | 61.53 |
Monthly price and volumes Premier Polyfilm
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
57.15 (-0.83%) |
59.44 |
57.00 - 60.36 |
0.0684 times |
| Wed 30 April 2025 |
57.63 (-7.85%) |
61.50 |
55.08 - 67.00 |
0.6042 times |
| Fri 28 March 2025 |
62.54 (-3.38%) |
64.69 |
58.62 - 72.70 |
0.7774 times |
| Fri 28 February 2025 |
64.73 (-80.51%) |
58.82 |
58.00 - 76.00 |
0.3362 times |
| Thu 17 October 2024 |
332.07 (43.75%) |
232.17 |
216.10 - 356.58 |
4.3685 times |
| Mon 30 September 2024 |
231.00 (2.06%) |
226.34 |
216.22 - 274.10 |
1.2016 times |
| Fri 30 August 2024 |
226.34 (-4.08%) |
237.10 |
200.35 - 241.50 |
0.4507 times |
| Wed 31 July 2024 |
235.97 (14.14%) |
209.85 |
205.59 - 249.99 |
1.0753 times |
| Fri 28 June 2024 |
206.74 (4.81%) |
206.95 |
179.50 - 245.23 |
0.7804 times |
| Fri 31 May 2024 |
197.25 (-0.2%) |
206.00 |
186.00 - 209.35 |
0.3373 times |
| Tue 30 April 2024 |
197.65 (0.97%) |
201.00 |
171.30 - 215.00 |
0.3246 times |
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value | | 5 day DMA | 58.11 | | 12 day DMA | 60.7 | | 20 day DMA | 61.64 | | 35 day DMA | 62.39 | | 50 day DMA | 88.22 | | 100 day DMA | 156.99 | | 150 day DMA | 175.24 | | 200 day DMA | 179.54 | EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 59.14 | 59.03 | | 12 day EMA | 60.09 | 60.63 | 60.86 | | 20 day EMA | 64.06 | 64.79 | 65.36 | | 35 day EMA | 80.8 | 82.19 | 83.53 | | 50 day EMA | 96.55 | 98.16 | 99.74 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.11 | 58.68 | 59.02 | | 12 day SMA | 60.7 | 61.25 | 61.64 | | 20 day SMA | 61.64 | 61.98 | 62.15 | | 35 day SMA | 62.39 | 62.5 | 62.67 | | 50 day SMA | 88.22 | 91.74 | 95.01 | | 100 day SMA | 156.99 | 158.71 | 160.37 | | 150 day SMA | 175.24 | 176.17 | 177.04 | | 200 day SMA | 179.54 | 180.31 | 181.1 |
|
|
