PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1068.85 and 1096.15 | Daily Target 1 | 1048.07 | | Daily Target 2 | 1062.33 | | Daily Target 3 | 1075.3666666667 | | Daily Target 4 | 1089.63 | | Daily Target 5 | 1102.67 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.60 (0.43%) |
1074.40 |
1061.10 - 1088.40 |
0.5354 times |
Tue 15 July 2025 |
1072.00 (-3.32%) |
1115.30 |
1065.10 - 1136.40 |
1.1624 times |
Mon 14 July 2025 |
1108.80 (0.34%) |
1101.90 |
1095.00 - 1125.00 |
0.9786 times |
Fri 11 July 2025 |
1105.00 (-0.97%) |
1118.00 |
1072.10 - 1119.40 |
1.1983 times |
Thu 10 July 2025 |
1115.80 (3.88%) |
1080.00 |
1079.00 - 1118.90 |
2.3048 times |
Wed 09 July 2025 |
1074.10 (1.66%) |
1058.20 |
1053.60 - 1094.00 |
1.6884 times |
Tue 08 July 2025 |
1056.60 (1.4%) |
1042.10 |
1039.00 - 1062.00 |
0.6499 times |
Mon 07 July 2025 |
1042.00 (-1.54%) |
1057.70 |
1031.00 - 1057.70 |
0.4516 times |
Fri 04 July 2025 |
1058.30 (0.49%) |
1054.50 |
1045.10 - 1071.00 |
0.6048 times |
Thu 03 July 2025 |
1053.10 (-0.3%) |
1056.50 |
1049.50 - 1067.00 |
0.4258 times |
Wed 02 July 2025 |
1056.30 (-0.06%) |
1075.00 |
1037.60 - 1075.80 |
0.6703 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1031.2 and 1106.5 | Weekly Target 1 | 1016.07 | | Weekly Target 2 | 1046.33 | | Weekly Target 3 | 1091.3666666667 | | Weekly Target 4 | 1121.63 | | Weekly Target 5 | 1166.67 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.60 (-2.57%) |
1101.90 |
1061.10 - 1136.40 |
0.4192 times |
Fri 11 July 2025 |
1105.00 (4.41%) |
1057.70 |
1031.00 - 1119.40 |
0.9857 times |
Fri 04 July 2025 |
1058.30 (1.32%) |
1050.50 |
1037.60 - 1079.80 |
0.8681 times |
Fri 27 June 2025 |
1044.50 (1.57%) |
1015.70 |
1007.00 - 1057.00 |
0.687 times |
Fri 20 June 2025 |
1028.40 (1.63%) |
1011.90 |
958.10 - 1038.30 |
1.517 times |
Fri 13 June 2025 |
1011.90 (-3.97%) |
1060.10 |
990.20 - 1119.80 |
2.6737 times |
Fri 06 June 2025 |
1053.70 (-0.74%) |
1063.90 |
1046.00 - 1098.00 |
0.4978 times |
Fri 30 May 2025 |
1061.60 (-0.06%) |
1062.00 |
1035.00 - 1090.90 |
0.3822 times |
Fri 23 May 2025 |
1062.25 (-5.66%) |
1135.00 |
1022.00 - 1163.90 |
1.1018 times |
Fri 16 May 2025 |
1125.95 (19.07%) |
990.00 |
979.00 - 1135.00 |
0.8675 times |
Fri 09 May 2025 |
945.65 (-5.37%) |
999.70 |
917.05 - 1019.00 |
0.4823 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1053.8 and 1159.2 | Monthly Target 1 | 975.93 | | Monthly Target 2 | 1026.27 | | Monthly Target 3 | 1081.3333333333 | | Monthly Target 4 | 1131.67 | | Monthly Target 5 | 1186.73 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.60 (1.46%) |
1063.00 |
1031.00 - 1136.40 |
0.4247 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.1134 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.5861 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.6742 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.6306 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
0.8329 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.1788 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
1.6176 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
1.7934 times |
Thu 31 October 2024 |
1021.20 (-5.7%) |
1080.00 |
922.85 - 1216.80 |
1.1484 times |
Mon 30 September 2024 |
1082.90 (0%) |
990.00 |
802.10 - 1267.95 |
5.6256 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1095.64 | | 12 day DMA | 1072.96 | | 20 day DMA | 1054.06 | | 35 day DMA | 1051.55 | | 50 day DMA | 1047.89 | | 100 day DMA | 991.45 | | 150 day DMA | 1047.68 | | 200 day DMA | 1057.16 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.46 | 1086.89 | 1094.33 | | 12 day EMA | 1073.93 | 1073.45 | 1073.71 | | 20 day EMA | 1064.16 | 1062.85 | 1061.89 | | 35 day EMA | 1053.74 | 1052.39 | 1051.24 | | 50 day EMA | 1046.54 | 1045.31 | 1044.22 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.64 | 1095.14 | 1092.06 | | 12 day SMA | 1072.96 | 1071.67 | 1069.38 | | 20 day SMA | 1054.06 | 1050.24 | 1046.9 | | 35 day SMA | 1051.55 | 1050.52 | 1049.53 | | 50 day SMA | 1047.89 | 1045.46 | 1043.03 | | 100 day SMA | 991.45 | 990.37 | 989.27 | | 150 day SMA | 1047.68 | 1048.93 | 1050.27 | | 200 day SMA | 1057.16 | 1057.16 | 1057.26 |
|
|
