PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1060.15 and 1099.75 | Daily Target 1 | 1049.9 | | Daily Target 2 | 1070.4 | | Daily Target 3 | 1089.5 | | Daily Target 4 | 1110 | | Daily Target 5 | 1129.1 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.90 (-0.83%) |
1107.00 |
1069.00 - 1108.60 |
1.1125 times |
Mon 27 October 2025 |
1100.00 (2.74%) |
1070.90 |
1068.50 - 1119.10 |
3.8256 times |
Fri 24 October 2025 |
1070.70 (0.7%) |
1069.90 |
1058.70 - 1077.00 |
0.3918 times |
Thu 23 October 2025 |
1063.30 (0.36%) |
1060.00 |
1054.50 - 1080.70 |
0.7001 times |
Tue 21 October 2025 |
1059.50 (0.71%) |
1058.90 |
1056.00 - 1066.70 |
0.077 times |
Mon 20 October 2025 |
1052.00 (-1.29%) |
1072.90 |
1025.30 - 1072.90 |
0.6729 times |
Fri 17 October 2025 |
1065.70 (-0.19%) |
1075.00 |
1050.00 - 1075.90 |
0.5479 times |
Thu 16 October 2025 |
1067.70 (0.76%) |
1065.00 |
1050.20 - 1075.00 |
0.4102 times |
Wed 15 October 2025 |
1059.60 (0.25%) |
1061.00 |
1049.00 - 1080.00 |
1.0631 times |
Tue 14 October 2025 |
1057.00 (2.52%) |
1035.00 |
1032.00 - 1066.00 |
1.1987 times |
Mon 13 October 2025 |
1031.00 (0.72%) |
1018.00 |
1015.70 - 1043.60 |
0.5512 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1079.7 and 1130.3 | Weekly Target 1 | 1042.23 | | Weekly Target 2 | 1066.57 | | Weekly Target 3 | 1092.8333333333 | | Weekly Target 4 | 1117.17 | | Weekly Target 5 | 1143.43 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.90 (1.89%) |
1070.90 |
1068.50 - 1119.10 |
1.5197 times |
Fri 24 October 2025 |
1070.70 (0.47%) |
1072.90 |
1025.30 - 1080.70 |
0.5668 times |
Fri 17 October 2025 |
1065.70 (4.11%) |
1018.00 |
1015.70 - 1080.00 |
1.1605 times |
Fri 10 October 2025 |
1023.60 (-1.9%) |
1043.00 |
1010.20 - 1043.00 |
0.5543 times |
Fri 03 October 2025 |
1043.40 (1.46%) |
1031.15 |
1007.65 - 1050.00 |
0.4825 times |
Fri 26 September 2025 |
1028.35 (-2.18%) |
1040.00 |
1003.70 - 1066.90 |
1.162 times |
Fri 19 September 2025 |
1051.30 (-0.37%) |
1051.95 |
1044.00 - 1093.00 |
1.1899 times |
Fri 12 September 2025 |
1055.20 (5.49%) |
1004.00 |
991.00 - 1079.90 |
1.3542 times |
Fri 05 September 2025 |
1000.25 (0.62%) |
996.00 |
994.05 - 1073.95 |
1.2321 times |
Fri 29 August 2025 |
994.10 (-1.44%) |
1011.00 |
981.30 - 1030.00 |
0.778 times |
Fri 22 August 2025 |
1008.60 (2.26%) |
1002.20 |
992.40 - 1055.00 |
0.8141 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1050.55 and 1159.45 | Monthly Target 1 | 964.5 | | Monthly Target 2 | 1027.7 | | Monthly Target 3 | 1073.4 | | Monthly Target 4 | 1136.6 | | Monthly Target 5 | 1182.3 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1090.90 (6.79%) |
1028.00 |
1010.20 - 1119.10 |
0.5812 times |
Tue 30 September 2025 |
1021.55 (2.76%) |
996.00 |
991.00 - 1093.00 |
0.7569 times |
Fri 29 August 2025 |
994.10 (-3.68%) |
1035.00 |
975.50 - 1055.00 |
0.4361 times |
Thu 31 July 2025 |
1032.10 (-2.73%) |
1063.00 |
1027.30 - 1136.40 |
1.0299 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.5973 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.8408 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.9672 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.9046 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
1.1948 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.6911 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
2.3207 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1076.88 | | 12 day DMA | 1061.75 | | 20 day DMA | 1046.59 | | 35 day DMA | 1044.74 | | 50 day DMA | 1035.05 | | 100 day DMA | 1039.72 | | 150 day DMA | 1021.68 | | 200 day DMA | 1016.96 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.42 | 1075.18 | 1062.77 | | 12 day EMA | 1065.4 | 1060.77 | 1053.64 | | 20 day EMA | 1055.97 | 1052.3 | 1047.28 | | 35 day EMA | 1044.21 | 1041.46 | 1038.01 | | 50 day EMA | 1036.39 | 1034.17 | 1031.48 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1076.88 | 1069.1 | 1062.24 | | 12 day SMA | 1061.75 | 1056.6 | 1049.86 | | 20 day SMA | 1046.59 | 1043.47 | 1040.94 | | 35 day SMA | 1044.74 | 1042.15 | 1039.65 | | 50 day SMA | 1035.05 | 1033.21 | 1031.55 | | 100 day SMA | 1039.72 | 1039.39 | 1039.21 | | 150 day SMA | 1021.68 | 1020.62 | 1019.24 | | 200 day SMA | 1016.96 | 1017.88 | 1019.01 |
|
|
