PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 952.03 and 990.08 | Daily Target 1 | 921.58 | | Daily Target 2 | 944.42 | | Daily Target 3 | 959.63333333333 | | Daily Target 4 | 982.47 | | Daily Target 5 | 997.68 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
967.25 (2.82%) |
940.00 |
936.80 - 974.85 |
1.5098 times |
Wed 16 April 2025 |
940.75 (1.25%) |
929.00 |
913.55 - 945.10 |
1.0744 times |
Tue 15 April 2025 |
929.15 (4.05%) |
905.00 |
901.15 - 932.00 |
1.2883 times |
Fri 11 April 2025 |
892.95 (4.54%) |
875.00 |
867.60 - 895.00 |
0.7903 times |
Wed 09 April 2025 |
854.15 (0.78%) |
849.00 |
827.60 - 864.00 |
0.9145 times |
Tue 08 April 2025 |
847.55 (0.52%) |
873.15 |
842.55 - 879.75 |
0.6858 times |
Mon 07 April 2025 |
843.15 (-4.11%) |
776.00 |
774.05 - 864.00 |
1.0108 times |
Fri 04 April 2025 |
879.25 (-1.69%) |
890.00 |
840.00 - 896.00 |
1.51 times |
Thu 03 April 2025 |
894.40 (0.52%) |
880.00 |
877.35 - 905.85 |
0.499 times |
Wed 02 April 2025 |
889.80 (-2.22%) |
895.00 |
883.35 - 896.35 |
0.717 times |
Tue 01 April 2025 |
910.00 (-2.98%) |
924.00 |
908.00 - 935.65 |
0.5629 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 934.2 and 1007.9 | Weekly Target 1 | 874.05 | | Weekly Target 2 | 920.65 | | Weekly Target 3 | 947.75 | | Weekly Target 4 | 994.35 | | Weekly Target 5 | 1021.45 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
967.25 (8.32%) |
905.00 |
901.15 - 974.85 |
0.648 times |
Fri 11 April 2025 |
892.95 (1.56%) |
776.00 |
774.05 - 895.00 |
0.5692 times |
Fri 04 April 2025 |
879.25 (-6.26%) |
924.00 |
840.00 - 935.65 |
0.5503 times |
Fri 28 March 2025 |
937.95 (2.43%) |
928.70 |
883.30 - 961.30 |
1.1901 times |
Fri 21 March 2025 |
915.70 (3.1%) |
890.60 |
883.30 - 953.90 |
1.8298 times |
Thu 13 March 2025 |
888.15 (-5.56%) |
940.00 |
878.80 - 948.75 |
0.422 times |
Fri 07 March 2025 |
940.45 (7.69%) |
878.00 |
827.10 - 959.60 |
1.2611 times |
Fri 28 February 2025 |
873.30 (-10.05%) |
954.00 |
840.15 - 964.40 |
0.8186 times |
Fri 21 February 2025 |
970.85 (0.94%) |
961.00 |
927.55 - 1018.35 |
0.995 times |
Fri 14 February 2025 |
961.80 (-7.2%) |
1028.55 |
894.50 - 1034.50 |
1.7161 times |
Fri 07 February 2025 |
1036.45 (0.43%) |
1079.85 |
997.15 - 1170.00 |
2.6821 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 870.65 and 1071.45 | Monthly Target 1 | 704.58 | | Monthly Target 2 | 835.92 | | Monthly Target 3 | 905.38333333333 | | Monthly Target 4 | 1036.72 | | Monthly Target 5 | 1106.18 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
967.25 (3.12%) |
924.00 |
774.05 - 974.85 |
0.1451 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.3861 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
0.51 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
0.7218 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
0.9906 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
1.0982 times |
Thu 31 October 2024 |
1021.20 (-5.7%) |
1080.00 |
922.85 - 1216.80 |
0.7032 times |
Mon 30 September 2024 |
1082.90 (0%) |
990.00 |
802.10 - 1267.95 |
3.4449 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 916.85 | | 12 day DMA | 898.86 | | 20 day DMA | 907.65 | | 35 day DMA | 907.58 | | 50 day DMA | 935.05 | | 100 day DMA | 1068.33 | | 150 day DMA | 1069.85 | | 200 day DMA | | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 927.92 | 908.26 | 892.02 | | 12 day EMA | 909.96 | 899.55 | 892.06 | | 20 day EMA | 909.09 | 902.97 | 898.99 | | 35 day EMA | 920.96 | 918.24 | 916.92 | | 50 day EMA | 934.06 | 932.71 | 932.38 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.85 | 892.91 | 873.39 | | 12 day SMA | 898.86 | 897.31 | 893.76 | | 20 day SMA | 907.65 | 903.69 | 901.06 | | 35 day SMA | 907.58 | 908.12 | 909.81 | | 50 day SMA | 935.05 | 934.69 | 934.66 | | 100 day SMA | 1068.33 | 1069.6 | 1071.04 | | 150 day SMA | 1069.85 | 1070.71 | 1071.14 | | 200 day SMA |
|
|
