PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1012.48 and 1029.58 | Daily Target 1 | 1008.28 | | Daily Target 2 | 1016.67 | | Daily Target 3 | 1025.3833333333 | | Daily Target 4 | 1033.77 | | Daily Target 5 | 1042.48 |
Daily price and volume Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.05 (0.47%) |
1029.00 |
1017.00 - 1034.10 |
0.6504 times |
Tue 02 September 2025 |
1020.25 (-1.55%) |
1049.95 |
1018.00 - 1073.95 |
2.0038 times |
Mon 01 September 2025 |
1036.35 (4.25%) |
996.00 |
994.05 - 1042.00 |
1.864 times |
Fri 29 August 2025 |
994.10 (-0.85%) |
1005.00 |
990.00 - 1015.20 |
0.6599 times |
Thu 28 August 2025 |
1002.60 (-0.85%) |
1002.00 |
996.40 - 1030.00 |
0.7241 times |
Tue 26 August 2025 |
1011.20 (0.73%) |
1004.00 |
981.30 - 1019.00 |
1.3483 times |
Mon 25 August 2025 |
1003.90 (-0.47%) |
1011.00 |
989.00 - 1019.00 |
0.6735 times |
Fri 22 August 2025 |
1008.60 (-1.38%) |
1036.10 |
1006.00 - 1045.00 |
0.5548 times |
Thu 21 August 2025 |
1022.70 (-1.43%) |
1036.90 |
1015.80 - 1055.00 |
1.0106 times |
Wed 20 August 2025 |
1037.50 (1.06%) |
1025.20 |
1025.20 - 1045.00 |
0.5106 times |
Tue 19 August 2025 |
1026.60 (2.8%) |
1003.00 |
1002.80 - 1032.00 |
0.7856 times |
Weekly price and charts PremierEnergies Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1009.55 and 1089.45 | Weekly Target 1 | 951.12 | | Weekly Target 2 | 988.08 | | Weekly Target 3 | 1031.0166666667 | | Weekly Target 4 | 1067.98 | | Weekly Target 5 | 1110.92 |
Weekly price and volumes for Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.05 (3.11%) |
996.00 |
994.05 - 1073.95 |
0.9009 times |
Fri 29 August 2025 |
994.10 (-1.44%) |
1011.00 |
981.30 - 1030.00 |
0.6791 times |
Fri 22 August 2025 |
1008.60 (2.26%) |
1002.20 |
992.40 - 1055.00 |
0.7106 times |
Thu 14 August 2025 |
986.30 (0.14%) |
985.10 |
981.00 - 1023.80 |
0.3979 times |
Fri 08 August 2025 |
984.90 (-2.51%) |
1019.00 |
975.50 - 1034.30 |
0.6487 times |
Fri 01 August 2025 |
1010.30 (-7.24%) |
1094.00 |
1005.00 - 1099.90 |
1.4249 times |
Fri 25 July 2025 |
1089.10 (2.9%) |
1059.00 |
1036.00 - 1122.70 |
1.0562 times |
Fri 18 July 2025 |
1058.40 (-4.22%) |
1101.90 |
1051.00 - 1136.40 |
0.9643 times |
Fri 11 July 2025 |
1105.00 (4.41%) |
1057.70 |
1031.00 - 1119.40 |
1.7107 times |
Fri 04 July 2025 |
1058.30 (1.32%) |
1050.50 |
1037.60 - 1079.80 |
1.5066 times |
Fri 27 June 2025 |
1044.50 (1.57%) |
1015.70 |
1007.00 - 1057.00 |
1.1922 times |
Monthly price and charts PremierEnergies Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1009.55 and 1089.45 | Monthly Target 1 | 951.12 | | Monthly Target 2 | 988.08 | | Monthly Target 3 | 1031.0166666667 | | Monthly Target 4 | 1067.98 | | Monthly Target 5 | 1110.92 |
Monthly price and volumes Premier Energies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1025.05 (3.11%) |
996.00 |
994.05 - 1073.95 |
0.1345 times |
Fri 29 August 2025 |
994.10 (-3.68%) |
1035.00 |
975.50 - 1055.00 |
0.3918 times |
Thu 31 July 2025 |
1032.10 (-2.73%) |
1063.00 |
1027.30 - 1136.40 |
0.9251 times |
Mon 30 June 2025 |
1061.10 (-0.05%) |
1063.90 |
958.10 - 1119.80 |
1.4348 times |
Fri 30 May 2025 |
1061.60 (8.11%) |
977.70 |
917.05 - 1163.90 |
0.7553 times |
Wed 30 April 2025 |
982.00 (4.7%) |
924.00 |
774.05 - 1097.70 |
0.8688 times |
Fri 28 March 2025 |
937.95 (7.4%) |
878.00 |
827.10 - 961.30 |
0.8126 times |
Fri 28 February 2025 |
873.30 (-15.38%) |
1079.85 |
840.15 - 1170.00 |
1.0733 times |
Fri 31 January 2025 |
1032.05 (-23.73%) |
1357.00 |
818.00 - 1384.00 |
1.5191 times |
Tue 31 December 2024 |
1353.10 (10.64%) |
1235.00 |
1182.10 - 1388.00 |
2.0846 times |
Fri 29 November 2024 |
1222.95 (19.76%) |
1033.80 |
957.10 - 1245.00 |
2.3112 times |
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value | | 5 day DMA | 1015.67 | | 12 day DMA | 1015.62 | | 20 day DMA | 1008.5 | | 35 day DMA | 1030.88 | | 50 day DMA | 1039.95 | | 100 day DMA | 1029.3 | | 150 day DMA | 998.66 | | 200 day DMA | 1051.69 | EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.35 | 1016.5 | 1014.63 | | 12 day EMA | 1016 | 1014.35 | 1013.28 | | 20 day EMA | 1017.94 | 1017.19 | 1016.87 | | 35 day EMA | 1024.29 | 1024.25 | 1024.49 | | 50 day EMA | 1034.72 | 1035.11 | 1035.72 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.67 | 1012.9 | 1009.63 | | 12 day SMA | 1015.62 | 1012.39 | 1010.63 | | 20 day SMA | 1008.5 | 1008.21 | 1007.71 | | 35 day SMA | 1030.88 | 1033.27 | 1035.69 | | 50 day SMA | 1039.95 | 1039.84 | 1040 | | 100 day SMA | 1029.3 | 1027.53 | 1025.76 | | 150 day SMA | 998.66 | 998.74 | 998.86 | | 200 day SMA | 1051.69 | 1051.77 | 1052.31 |
|
|
