PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 380.65 and 392.35 | Daily Target 1 | 371.35 | | Daily Target 2 | 378.25 | | Daily Target 3 | 383.05 | | Daily Target 4 | 389.95 | | Daily Target 5 | 394.75 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.15 (2.72%) |
380.00 |
376.15 - 387.85 |
0.5789 times |
Tue 15 April 2025 |
374.95 (3.33%) |
368.00 |
366.90 - 379.50 |
0.4986 times |
Fri 11 April 2025 |
362.85 (3.51%) |
367.00 |
357.50 - 367.00 |
0.4244 times |
Wed 09 April 2025 |
350.55 (-0.88%) |
350.00 |
340.60 - 352.50 |
0.2549 times |
Tue 08 April 2025 |
353.65 (4.58%) |
360.00 |
342.50 - 360.00 |
0.5319 times |
Mon 07 April 2025 |
338.15 (-5.49%) |
310.00 |
310.00 - 342.00 |
1.0377 times |
Fri 04 April 2025 |
357.80 (-5.17%) |
377.20 |
355.00 - 377.20 |
0.8261 times |
Thu 03 April 2025 |
377.30 (-0.84%) |
375.00 |
368.60 - 380.90 |
0.7552 times |
Wed 02 April 2025 |
380.50 (3.34%) |
375.00 |
361.35 - 387.00 |
2.8628 times |
Tue 01 April 2025 |
368.20 (9.37%) |
336.65 |
336.60 - 383.00 |
2.2295 times |
Fri 28 March 2025 |
336.65 (-1.16%) |
346.00 |
333.50 - 361.80 |
1.6661 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 376.03 and 396.98 | Weekly Target 1 | 359.02 | | Weekly Target 2 | 372.08 | | Weekly Target 3 | 379.96666666667 | | Weekly Target 4 | 393.03 | | Weekly Target 5 | 400.92 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.15 (6.15%) |
368.00 |
366.90 - 387.85 |
0.2456 times |
Fri 11 April 2025 |
362.85 (1.41%) |
310.00 |
310.00 - 367.00 |
0.5126 times |
Fri 04 April 2025 |
357.80 (6.28%) |
336.65 |
336.60 - 387.00 |
1.5211 times |
Fri 28 March 2025 |
336.65 (-10.49%) |
381.95 |
333.50 - 388.50 |
1.3839 times |
Fri 21 March 2025 |
376.10 (17.17%) |
329.75 |
309.85 - 398.90 |
2.3379 times |
Thu 13 March 2025 |
321.00 (-9.93%) |
360.00 |
315.60 - 373.90 |
0.8107 times |
Fri 07 March 2025 |
356.40 (6.83%) |
333.65 |
309.15 - 365.05 |
0.5698 times |
Fri 28 February 2025 |
333.60 (-8.9%) |
367.85 |
331.00 - 375.20 |
0.3958 times |
Fri 21 February 2025 |
366.20 (-7.13%) |
390.05 |
348.00 - 404.00 |
0.8263 times |
Fri 14 February 2025 |
394.30 (-9%) |
429.05 |
344.95 - 429.70 |
1.3963 times |
Fri 07 February 2025 |
433.30 (-5.75%) |
444.35 |
425.00 - 464.10 |
0.2703 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 347.58 and 425.43 | Monthly Target 1 | 283.15 | | Monthly Target 2 | 334.15 | | Monthly Target 3 | 361 | | Monthly Target 4 | 412 | | Monthly Target 5 | 438.85 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
385.15 (14.41%) |
336.65 |
310.00 - 387.85 |
0.8321 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
1.8627 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
1.0546 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.7789 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
2.1932 times |
Fri 29 November 2024 |
461.80 (2.33%) |
458.00 |
402.25 - 511.55 |
0.6098 times |
Thu 31 October 2024 |
451.30 (-14.64%) |
539.95 |
406.25 - 549.45 |
0.6556 times |
Mon 30 September 2024 |
528.70 (-37.56%) |
523.25 |
523.25 - 578.80 |
0.163 times |
Mon 24 June 2024 |
846.80 (-66.47%) |
2683.25 |
795.70 - 4240.00 |
1.5446 times |
Fri 31 May 2024 |
2525.65 (3.53%) |
2440.00 |
2138.40 - 2682.00 |
0.3056 times |
Tue 30 April 2024 |
2439.65 (60.32%) |
1536.95 |
1501.00 - 2780.00 |
1.0006 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 365.43 | | 12 day DMA | 360.53 | | 20 day DMA | 358.24 | | 35 day DMA | 352.38 | | 50 day DMA | 369.26 | | 100 day DMA | 426.53 | | 150 day DMA | 629.48 | | 200 day DMA | 1019.37 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.18 | 362.69 | 356.56 | | 12 day EMA | 363 | 358.97 | 356.06 | | 20 day EMA | 360.92 | 358.37 | 356.63 | | 35 day EMA | 367.91 | 366.9 | 366.43 | | 50 day EMA | 374.01 | 373.56 | 373.5 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 365.43 | 356.03 | 352.6 | | 12 day SMA | 360.53 | 356.64 | 355.12 | | 20 day SMA | 358.24 | 355.04 | 352.47 | | 35 day SMA | 352.38 | 352.24 | 351.62 | | 50 day SMA | 369.26 | 370.06 | 370.76 | | 100 day SMA | 426.53 | 427.01 | 427.58 | | 150 day SMA | 629.48 | 642.28 | 654.36 | | 200 day SMA | 1019.37 | 1024.76 | 1030.05 |
|
|
