PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 612.58 and 664.03 | Daily Target 1 | 572.48 | | Daily Target 2 | 601.22 | | Daily Target 3 | 623.93333333333 | | Daily Target 4 | 652.67 | | Daily Target 5 | 675.38 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
629.95 (4.18%) |
604.65 |
595.20 - 646.65 |
2.7704 times |
Mon 27 October 2025 |
604.70 (-2.66%) |
622.70 |
597.00 - 623.65 |
0.6039 times |
Fri 24 October 2025 |
621.20 (0.45%) |
620.00 |
616.15 - 635.50 |
0.5665 times |
Thu 23 October 2025 |
618.40 (-2.24%) |
636.00 |
615.00 - 638.55 |
0.4411 times |
Tue 21 October 2025 |
632.55 (3.06%) |
620.45 |
617.35 - 638.00 |
0.3866 times |
Mon 20 October 2025 |
613.75 (-0.59%) |
620.00 |
611.15 - 623.75 |
0.3455 times |
Fri 17 October 2025 |
617.40 (-1.6%) |
624.80 |
613.00 - 636.50 |
0.6082 times |
Thu 16 October 2025 |
627.45 (-1.56%) |
639.90 |
623.55 - 642.75 |
0.7044 times |
Wed 15 October 2025 |
637.40 (1.95%) |
629.90 |
618.00 - 648.90 |
1.1442 times |
Tue 14 October 2025 |
625.20 (-6.35%) |
670.00 |
606.15 - 684.00 |
2.4292 times |
Mon 13 October 2025 |
667.60 (1.51%) |
657.00 |
638.25 - 673.50 |
1.7911 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 612.58 and 664.03 | Weekly Target 1 | 572.48 | | Weekly Target 2 | 601.22 | | Weekly Target 3 | 623.93333333333 | | Weekly Target 4 | 652.67 | | Weekly Target 5 | 675.38 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
629.95 (1.41%) |
622.70 |
595.20 - 646.65 |
0.4723 times |
Fri 24 October 2025 |
621.20 (0.62%) |
620.00 |
611.15 - 638.55 |
0.2435 times |
Fri 17 October 2025 |
617.40 (-6.13%) |
657.00 |
606.15 - 684.00 |
0.9346 times |
Fri 10 October 2025 |
657.70 (8.6%) |
607.80 |
607.70 - 680.00 |
2.4477 times |
Fri 03 October 2025 |
605.60 (2.86%) |
595.00 |
554.25 - 613.00 |
0.473 times |
Fri 26 September 2025 |
588.75 (-5.41%) |
624.00 |
579.60 - 629.55 |
0.8266 times |
Fri 19 September 2025 |
622.40 (11.8%) |
560.85 |
541.35 - 630.50 |
3.0752 times |
Fri 12 September 2025 |
556.70 (0.92%) |
560.00 |
527.00 - 570.00 |
0.6222 times |
Fri 05 September 2025 |
551.65 (9.53%) |
506.95 |
497.25 - 557.65 |
0.6551 times |
Fri 29 August 2025 |
503.65 (-6.29%) |
540.00 |
491.00 - 540.00 |
0.2498 times |
Fri 22 August 2025 |
537.45 (1.02%) |
531.90 |
498.20 - 548.00 |
0.6413 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 597.48 and 716.48 | Monthly Target 1 | 507.32 | | Monthly Target 2 | 568.63 | | Monthly Target 3 | 626.31666666667 | | Monthly Target 4 | 687.63 | | Monthly Target 5 | 745.32 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
629.95 (11.56%) |
566.00 |
565.00 - 684.00 |
1.3837 times |
Tue 30 September 2025 |
564.65 (12.11%) |
506.95 |
497.25 - 630.50 |
1.7227 times |
Fri 29 August 2025 |
503.65 (14.75%) |
439.90 |
414.00 - 550.00 |
1.0587 times |
Thu 31 July 2025 |
438.90 (-22.24%) |
565.05 |
435.50 - 587.90 |
0.4034 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
1.3268 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
2.6562 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
0.7379 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.3581 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.2028 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.1498 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
0.4217 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 621.36 | | 12 day DMA | 629.44 | | 20 day DMA | 622.03 | | 35 day DMA | 603.19 | | 50 day DMA | 577.69 | | 100 day DMA | 557.01 | | 150 day DMA | 518.44 | | 200 day DMA | 489.57 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.34 | 617.04 | 623.21 | | 12 day EMA | 622.52 | 621.17 | 624.16 | | 20 day EMA | 616.74 | 615.35 | 616.47 | | 35 day EMA | 595.24 | 593.2 | 592.52 | | 50 day EMA | 571.37 | 568.98 | 567.52 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.36 | 618.12 | 620.66 | | 12 day SMA | 629.44 | 630.36 | 633.49 | | 20 day SMA | 622.03 | 619.97 | 620.53 | | 35 day SMA | 603.19 | 600.95 | 599.07 | | 50 day SMA | 577.69 | 575.33 | 571.78 | | 100 day SMA | 557.01 | 556.67 | 556.42 | | 150 day SMA | 518.44 | 516.72 | 514.87 | | 200 day SMA | 489.57 | 488.94 | 488.67 |
|
|
