PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives Strong Daily Stock price targets for PremExplosives PREMEXPLN are 531.83 and 553.93 | Daily Target 1 | 527.48 | | Daily Target 2 | 536.17 | | Daily Target 3 | 549.58333333333 | | Daily Target 4 | 558.27 | | Daily Target 5 | 571.68 |
Daily price and volume Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.85 (-2.33%) |
559.05 |
540.90 - 563.00 |
0.6392 times |
Thu 10 July 2025 |
557.85 (-0.56%) |
561.00 |
553.35 - 566.95 |
0.8064 times |
Wed 09 July 2025 |
561.00 (0.22%) |
560.05 |
557.00 - 573.50 |
1.1199 times |
Tue 08 July 2025 |
559.75 (-1.6%) |
568.85 |
554.00 - 573.90 |
0.7063 times |
Mon 07 July 2025 |
568.85 (-1.08%) |
575.00 |
564.00 - 575.00 |
0.6637 times |
Fri 04 July 2025 |
575.05 (-0.54%) |
576.95 |
572.20 - 586.35 |
0.9839 times |
Thu 03 July 2025 |
578.20 (2.65%) |
563.65 |
560.00 - 587.90 |
2.0345 times |
Wed 02 July 2025 |
563.30 (-1.37%) |
571.15 |
560.00 - 577.35 |
0.7099 times |
Tue 01 July 2025 |
571.15 (1.2%) |
565.05 |
565.05 - 582.45 |
1.2285 times |
Mon 30 June 2025 |
564.40 (-2.19%) |
579.00 |
561.05 - 581.85 |
1.1077 times |
Fri 27 June 2025 |
577.05 (-1.38%) |
588.00 |
576.00 - 590.20 |
0.7094 times |
Weekly price and charts PremExplosives Strong weekly Stock price targets for PremExplosives PREMEXPLN are 525.83 and 559.93 | Weekly Target 1 | 519.48 | | Weekly Target 2 | 532.17 | | Weekly Target 3 | 553.58333333333 | | Weekly Target 4 | 566.27 | | Weekly Target 5 | 587.68 |
Weekly price and volumes for Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.85 (-5.25%) |
575.00 |
540.90 - 575.00 |
0.1967 times |
Fri 04 July 2025 |
575.05 (-0.35%) |
579.00 |
560.00 - 587.90 |
0.3032 times |
Fri 27 June 2025 |
577.05 (-2.66%) |
592.00 |
575.60 - 624.00 |
0.4523 times |
Fri 20 June 2025 |
592.80 (-2.58%) |
614.65 |
574.90 - 626.00 |
0.4599 times |
Fri 13 June 2025 |
608.50 (2.55%) |
600.00 |
566.00 - 634.25 |
0.9017 times |
Fri 06 June 2025 |
593.35 (2.66%) |
580.00 |
560.10 - 667.20 |
1.3557 times |
Fri 30 May 2025 |
578.00 (5.82%) |
520.00 |
493.60 - 593.50 |
1.2452 times |
Fri 23 May 2025 |
546.20 (10.68%) |
519.00 |
514.35 - 621.65 |
2.2595 times |
Fri 16 May 2025 |
493.50 (2.92%) |
483.95 |
425.00 - 516.00 |
1.7798 times |
Fri 09 May 2025 |
479.50 (16.74%) |
412.90 |
394.00 - 481.85 |
1.046 times |
Fri 02 May 2025 |
410.75 (6.12%) |
392.85 |
383.55 - 478.45 |
1.3316 times |
Monthly price and charts PremExplosives Strong monthly Stock price targets for PremExplosives PREMEXPLN are 519.38 and 566.38 | Monthly Target 1 | 510.88 | | Monthly Target 2 | 527.87 | | Monthly Target 3 | 557.88333333333 | | Monthly Target 4 | 574.87 | | Monthly Target 5 | 604.88 |
Monthly price and volumes Prem Explosives
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
544.85 (-3.46%) |
565.05 |
540.90 - 587.90 |
0.2913 times |
Mon 30 June 2025 |
564.40 (-2.35%) |
580.00 |
560.10 - 667.20 |
2.113 times |
Fri 30 May 2025 |
578.00 (38.88%) |
410.00 |
394.00 - 621.65 |
4.2299 times |
Wed 30 April 2025 |
416.20 (23.63%) |
336.65 |
310.00 - 478.45 |
1.1751 times |
Fri 28 March 2025 |
336.65 (0.91%) |
333.65 |
309.15 - 398.90 |
0.5703 times |
Fri 28 February 2025 |
333.60 (-27.44%) |
444.35 |
331.00 - 464.10 |
0.3229 times |
Fri 31 January 2025 |
459.75 (-11.95%) |
542.00 |
390.00 - 562.00 |
0.2385 times |
Tue 31 December 2024 |
522.15 (13.07%) |
470.00 |
454.00 - 604.90 |
0.6715 times |
Fri 29 November 2024 |
461.80 (2.33%) |
458.00 |
402.25 - 511.55 |
0.1867 times |
Thu 31 October 2024 |
451.30 (-14.64%) |
539.95 |
406.25 - 549.45 |
0.2007 times |
Mon 30 September 2024 |
528.70 (-37.56%) |
523.25 |
523.25 - 578.80 |
0.0499 times |
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value | | 5 day DMA | 558.46 | | 12 day DMA | 567.21 | | 20 day DMA | 579.34 | | 35 day DMA | 582.35 | | 50 day DMA | 552.87 | | 100 day DMA | 459.56 | | 150 day DMA | 466.55 | | 200 day DMA | 471.27 | EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 557.07 | 563.18 | 565.85 | | 12 day EMA | 566.72 | 570.69 | 573.02 | | 20 day EMA | 569.89 | 572.52 | 574.06 | | 35 day EMA | 556.62 | 557.31 | 557.28 | | 50 day EMA | 542.79 | 542.71 | 542.09 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 558.46 | 564.5 | 568.57 | | 12 day SMA | 567.21 | 570.28 | 573.34 | | 20 day SMA | 579.34 | 582.52 | 584.05 | | 35 day SMA | 582.35 | 582.39 | 583.79 | | 50 day SMA | 552.87 | 550.19 | 547.36 | | 100 day SMA | 459.56 | 457.83 | 456.12 | | 150 day SMA | 466.55 | 465.99 | 465.33 | | 200 day SMA | 471.27 | 473.01 | 490.87 |
|
|
