PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 140.62 and 144.1 | Daily Target 1 | 139.68 | | Daily Target 2 | 141.55 | | Daily Target 3 | 143.16333333333 | | Daily Target 4 | 145.03 | | Daily Target 5 | 146.64 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.41 (0.93%) |
144.00 |
141.30 - 144.78 |
0.4828 times |
Thu 17 April 2025 |
142.09 (3.02%) |
138.50 |
137.77 - 144.03 |
0.9455 times |
Wed 16 April 2025 |
137.92 (2.07%) |
135.12 |
134.28 - 139.06 |
0.9877 times |
Tue 15 April 2025 |
135.12 (3.41%) |
133.94 |
132.96 - 136.00 |
0.3847 times |
Fri 11 April 2025 |
130.67 (1.61%) |
132.00 |
130.00 - 132.94 |
0.4281 times |
Wed 09 April 2025 |
128.60 (1.22%) |
127.00 |
124.60 - 129.50 |
0.5155 times |
Tue 08 April 2025 |
127.05 (-1.94%) |
130.10 |
118.00 - 133.50 |
3.7476 times |
Mon 07 April 2025 |
129.57 (-3.74%) |
129.85 |
126.25 - 134.10 |
1.2292 times |
Fri 04 April 2025 |
134.61 (-1.64%) |
136.86 |
132.55 - 137.00 |
0.9044 times |
Thu 03 April 2025 |
136.86 (0.36%) |
135.00 |
133.91 - 138.60 |
0.3745 times |
Wed 02 April 2025 |
136.37 (2%) |
133.69 |
131.01 - 137.66 |
0.5472 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 140.62 and 144.1 | Weekly Target 1 | 139.68 | | Weekly Target 2 | 141.55 | | Weekly Target 3 | 143.16333333333 | | Weekly Target 4 | 145.03 | | Weekly Target 5 | 146.64 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.41 (0.93%) |
144.00 |
141.30 - 144.78 |
0.1174 times |
Thu 17 April 2025 |
142.09 (8.74%) |
133.94 |
132.96 - 144.03 |
0.5637 times |
Fri 11 April 2025 |
130.67 (-2.93%) |
129.85 |
118.00 - 134.10 |
1.4398 times |
Fri 04 April 2025 |
134.61 (1.87%) |
130.15 |
130.15 - 138.60 |
0.5523 times |
Fri 28 March 2025 |
132.14 (-5.89%) |
141.30 |
131.01 - 145.77 |
1.5532 times |
Fri 21 March 2025 |
140.41 (7.21%) |
132.49 |
129.50 - 144.09 |
1.881 times |
Thu 13 March 2025 |
130.97 (-11.66%) |
146.80 |
129.60 - 148.69 |
0.8043 times |
Fri 07 March 2025 |
148.26 (8.69%) |
136.06 |
126.00 - 151.00 |
1.0089 times |
Fri 28 February 2025 |
136.41 (-5.52%) |
142.90 |
130.31 - 144.65 |
0.972 times |
Fri 21 February 2025 |
144.38 (0.89%) |
142.90 |
129.05 - 150.01 |
1.1073 times |
Fri 14 February 2025 |
143.11 (-8.56%) |
156.00 |
136.00 - 156.10 |
0.7823 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 130.71 and 157.49 | Monthly Target 1 | 108.62 | | Monthly Target 2 | 126.01 | | Monthly Target 3 | 135.39666666667 | | Monthly Target 4 | 152.79 | | Monthly Target 5 | 162.18 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
143.41 (8.53%) |
130.15 |
118.00 - 144.78 |
0.1926 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.378 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.2438 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
0.7611 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.5019 times |
Fri 29 November 2024 |
184.61 (-3.73%) |
193.50 |
168.00 - 200.75 |
0.596 times |
Thu 31 October 2024 |
191.77 (-1.24%) |
194.85 |
174.00 - 221.00 |
1.8 times |
Mon 30 September 2024 |
194.17 (6.04%) |
185.06 |
175.35 - 215.90 |
2.4743 times |
Fri 30 August 2024 |
183.11 (13.54%) |
165.00 |
142.50 - 198.80 |
2.0211 times |
Wed 31 July 2024 |
161.27 (-0.02%) |
161.44 |
146.02 - 175.50 |
1.0312 times |
Fri 28 June 2024 |
161.30 (29.45%) |
130.00 |
103.55 - 173.35 |
2.3 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 137.84 | | 12 day DMA | 134.66 | | 20 day DMA | 135.56 | | 35 day DMA | 136.47 | | 50 day DMA | 140.11 | | 100 day DMA | 156.51 | | 150 day DMA | 168.93 | | 200 day DMA | 167.62 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.93 | 136.69 | 133.99 | | 12 day EMA | 136.31 | 135.02 | 133.74 | | 20 day EMA | 136.33 | 135.58 | 134.9 | | 35 day EMA | 138.58 | 138.3 | 138.08 | | 50 day EMA | 141.33 | 141.24 | 141.21 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.84 | 134.88 | 131.87 | | 12 day SMA | 134.66 | 133.72 | 133.15 | | 20 day SMA | 135.56 | 135.1 | 134.71 | | 35 day SMA | 136.47 | 136.5 | 136.52 | | 50 day SMA | 140.11 | 140.42 | 140.74 | | 100 day SMA | 156.51 | 156.8 | 157.11 | | 150 day SMA | 168.93 | 169.2 | 169.48 | | 200 day SMA | 167.62 | 167.71 | 167.83 |
|
|
