PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 216.02 and 243.43 | Daily Target 1 | 195.77 | | Daily Target 2 | 208.86 | | Daily Target 3 | 223.18 | | Daily Target 4 | 236.27 | | Daily Target 5 | 250.59 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.95 (5.33%) |
212.80 |
210.09 - 237.50 |
7.9469 times |
Mon 27 October 2025 |
210.71 (4.65%) |
202.15 |
201.89 - 212.00 |
0.263 times |
Fri 24 October 2025 |
201.35 (-1.81%) |
205.10 |
199.70 - 205.89 |
0.1185 times |
Thu 23 October 2025 |
205.06 (-0.97%) |
208.90 |
204.18 - 210.00 |
0.1273 times |
Tue 21 October 2025 |
207.07 (-0.07%) |
209.00 |
204.00 - 210.70 |
0.1877 times |
Mon 20 October 2025 |
207.22 (3.54%) |
201.86 |
193.05 - 208.68 |
0.397 times |
Fri 17 October 2025 |
200.13 (-2.17%) |
204.89 |
199.11 - 206.14 |
0.1669 times |
Thu 16 October 2025 |
204.57 (0.88%) |
204.41 |
203.05 - 208.30 |
0.1759 times |
Wed 15 October 2025 |
202.79 (-1.23%) |
206.49 |
202.00 - 210.00 |
0.3103 times |
Tue 14 October 2025 |
205.32 (-1%) |
208.95 |
204.10 - 213.40 |
0.3065 times |
Mon 13 October 2025 |
207.40 (-4.22%) |
214.00 |
205.98 - 215.45 |
0.377 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 211.92 and 247.53 | Weekly Target 1 | 184.84 | | Weekly Target 2 | 203.39 | | Weekly Target 3 | 220.44666666667 | | Weekly Target 4 | 239 | | Weekly Target 5 | 256.06 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.95 (10.23%) |
202.15 |
201.89 - 237.50 |
4.0404 times |
Fri 24 October 2025 |
201.35 (0.61%) |
201.86 |
193.05 - 210.70 |
0.4088 times |
Fri 17 October 2025 |
200.13 (-7.57%) |
214.00 |
199.11 - 215.45 |
0.6578 times |
Fri 10 October 2025 |
216.53 (3.76%) |
209.70 |
203.42 - 222.00 |
1.3679 times |
Fri 03 October 2025 |
208.69 (15.18%) |
183.55 |
182.00 - 212.96 |
1.3448 times |
Fri 26 September 2025 |
181.19 (-0.64%) |
183.09 |
179.52 - 198.96 |
1.0911 times |
Fri 19 September 2025 |
182.36 (0.04%) |
184.26 |
179.05 - 188.50 |
0.2859 times |
Fri 12 September 2025 |
182.29 (4.09%) |
184.50 |
178.01 - 189.00 |
0.5382 times |
Fri 05 September 2025 |
175.12 (2.64%) |
170.61 |
170.61 - 181.56 |
0.155 times |
Fri 29 August 2025 |
170.61 (-4.01%) |
178.00 |
170.15 - 179.24 |
0.1101 times |
Fri 22 August 2025 |
177.74 (2.41%) |
177.00 |
171.00 - 186.50 |
0.382 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 201.98 and 257.48 | Monthly Target 1 | 158.32 | | Monthly Target 2 | 190.13 | | Monthly Target 3 | 213.81666666667 | | Monthly Target 4 | 245.63 | | Monthly Target 5 | 269.32 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
221.95 (20.95%) |
183.21 |
182.00 - 237.50 |
2.9756 times |
Tue 30 September 2025 |
183.50 (7.56%) |
170.61 |
170.61 - 198.96 |
0.8474 times |
Fri 29 August 2025 |
170.61 (-4.56%) |
180.10 |
168.51 - 186.50 |
0.3268 times |
Thu 31 July 2025 |
178.76 (-4.95%) |
188.07 |
175.08 - 200.00 |
0.6595 times |
Mon 30 June 2025 |
188.07 (3.49%) |
184.00 |
171.56 - 196.40 |
0.8491 times |
Fri 30 May 2025 |
181.73 (34.49%) |
135.13 |
129.51 - 188.30 |
1.3741 times |
Wed 30 April 2025 |
135.13 (2.26%) |
130.15 |
118.00 - 147.95 |
0.4983 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.6749 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.4353 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
1.3591 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.8963 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 209.23 | | 12 day DMA | 207.51 | | 20 day DMA | 204.89 | | 35 day DMA | 195.43 | | 50 day DMA | 189.28 | | 100 day DMA | 186.2 | | 150 day DMA | 174.12 | | 200 day DMA | 168.04 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.52 | 206.3 | 204.1 | | 12 day EMA | 207.43 | 204.79 | 203.71 | | 20 day EMA | 203.69 | 201.77 | 200.83 | | 35 day EMA | 197.29 | 195.84 | 194.96 | | 50 day EMA | 189.92 | 188.61 | 187.71 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.23 | 206.28 | 204.17 | | 12 day SMA | 207.51 | 206.85 | 206.71 | | 20 day SMA | 204.89 | 202.85 | 201.66 | | 35 day SMA | 195.43 | 194.1 | 193.1 | | 50 day SMA | 189.28 | 188.26 | 187.46 | | 100 day SMA | 186.2 | 185.84 | 185.58 | | 150 day SMA | 174.12 | 173.57 | 173.06 | | 200 day SMA | 168.04 | 167.74 | 167.54 |
|
|
