PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires Strong Daily Stock price targets for PrecisionWires PRECWIRE are 191.6 and 197.6 | Daily Target 1 | 190.4 | | Daily Target 2 | 192.79 | | Daily Target 3 | 196.39666666667 | | Daily Target 4 | 198.79 | | Daily Target 5 | 202.4 |
Daily price and volume Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.19 (-0.55%) |
198.90 |
194.00 - 200.00 |
1.5225 times |
Mon 14 July 2025 |
196.27 (3.7%) |
188.05 |
188.05 - 198.58 |
4.0499 times |
Fri 11 July 2025 |
189.26 (-0.38%) |
188.05 |
188.05 - 190.35 |
0.3702 times |
Thu 10 July 2025 |
189.98 (1%) |
190.00 |
188.05 - 191.38 |
0.6279 times |
Wed 09 July 2025 |
188.09 (1.49%) |
187.25 |
184.94 - 189.71 |
0.5107 times |
Tue 08 July 2025 |
185.32 (0.01%) |
186.75 |
179.66 - 186.94 |
0.7294 times |
Mon 07 July 2025 |
185.31 (-0.73%) |
188.72 |
183.59 - 188.90 |
0.4 times |
Fri 04 July 2025 |
186.67 (-1.08%) |
190.00 |
185.50 - 191.75 |
0.5021 times |
Thu 03 July 2025 |
188.70 (1.81%) |
187.30 |
184.95 - 192.52 |
0.7667 times |
Wed 02 July 2025 |
185.34 (-1.41%) |
189.00 |
181.55 - 189.65 |
0.5206 times |
Tue 01 July 2025 |
187.99 (-0.04%) |
188.07 |
184.53 - 193.00 |
1.0187 times |
Weekly price and charts PrecisionWires Strong weekly Stock price targets for PrecisionWires PRECWIRE are 191.62 and 203.57 | Weekly Target 1 | 182.46 | | Weekly Target 2 | 188.83 | | Weekly Target 3 | 194.41333333333 | | Weekly Target 4 | 200.78 | | Weekly Target 5 | 206.36 |
Weekly price and volumes for Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.19 (3.13%) |
188.05 |
188.05 - 200.00 |
0.8745 times |
Fri 11 July 2025 |
189.26 (1.39%) |
188.72 |
179.66 - 191.38 |
0.414 times |
Fri 04 July 2025 |
186.67 (1.82%) |
185.89 |
181.55 - 193.00 |
0.5573 times |
Fri 27 June 2025 |
183.33 (3.68%) |
174.10 |
173.70 - 189.99 |
0.685 times |
Fri 20 June 2025 |
176.82 (-3.32%) |
183.00 |
171.56 - 183.95 |
0.4266 times |
Fri 13 June 2025 |
182.90 (-2.12%) |
190.00 |
177.15 - 196.40 |
1.0773 times |
Fri 06 June 2025 |
186.87 (2.83%) |
184.00 |
176.31 - 191.97 |
1.1241 times |
Fri 30 May 2025 |
181.73 (1.09%) |
179.77 |
176.95 - 188.00 |
0.6305 times |
Fri 23 May 2025 |
179.77 (8.41%) |
172.10 |
170.10 - 188.30 |
3.07 times |
Fri 16 May 2025 |
165.83 (25.72%) |
139.00 |
136.41 - 167.90 |
1.1406 times |
Fri 09 May 2025 |
131.90 (-2.99%) |
136.50 |
129.51 - 140.82 |
0.4937 times |
Monthly price and charts PrecisionWires Strong monthly Stock price targets for PrecisionWires PRECWIRE are 187.43 and 207.77 | Monthly Target 1 | 171.28 | | Monthly Target 2 | 183.23 | | Monthly Target 3 | 191.61666666667 | | Monthly Target 4 | 203.57 | | Monthly Target 5 | 211.96 |
Monthly price and volumes Precision Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
195.19 (3.79%) |
188.07 |
179.66 - 200.00 |
0.3966 times |
Mon 30 June 2025 |
188.07 (3.49%) |
184.00 |
171.56 - 196.40 |
0.7867 times |
Fri 30 May 2025 |
181.73 (34.49%) |
135.13 |
129.51 - 188.30 |
1.273 times |
Wed 30 April 2025 |
135.13 (2.26%) |
130.15 |
118.00 - 147.95 |
0.4617 times |
Fri 28 March 2025 |
132.14 (-3.13%) |
136.06 |
126.00 - 151.00 |
0.6253 times |
Fri 28 February 2025 |
136.41 (-14.32%) |
160.45 |
129.05 - 164.39 |
0.4033 times |
Fri 31 January 2025 |
159.20 (-6.2%) |
169.01 |
147.50 - 189.94 |
1.2592 times |
Tue 31 December 2024 |
169.73 (-8.06%) |
184.40 |
163.55 - 206.00 |
0.8304 times |
Fri 29 November 2024 |
184.61 (-3.73%) |
193.50 |
168.00 - 200.75 |
0.986 times |
Thu 31 October 2024 |
191.77 (-1.24%) |
194.85 |
174.00 - 221.00 |
2.9778 times |
Mon 30 September 2024 |
194.17 (6.04%) |
185.06 |
175.35 - 215.90 |
4.0934 times |
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value | | 5 day DMA | 191.76 | | 12 day DMA | 188.85 | | 20 day DMA | 185.73 | | 35 day DMA | 184.97 | | 50 day DMA | 178.21 | | 100 day DMA | 157.82 | | 150 day DMA | 160.7 | | 200 day DMA | 168.49 | EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.34 | 190.92 | 188.25 | | 12 day EMA | 189.28 | 188.2 | 186.73 | | 20 day EMA | 186.74 | 185.85 | 184.75 | | 35 day EMA | 181.05 | 180.22 | 179.27 | | 50 day EMA | 176.15 | 175.37 | 174.52 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.76 | 189.78 | 187.59 | | 12 day SMA | 188.85 | 187.86 | 186.83 | | 20 day SMA | 185.73 | 184.9 | 184.11 | | 35 day SMA | 184.97 | 184.67 | 184.24 | | 50 day SMA | 178.21 | 177.05 | 175.87 | | 100 day SMA | 157.82 | 157.3 | 156.8 | | 150 day SMA | 160.7 | 160.66 | 160.64 | | 200 day SMA | 168.49 | 168.45 | 168.42 |
|
|
