PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 585.75 and 618.5 | Daily Target 1 | 558.67 | | Daily Target 2 | 580.08 | | Daily Target 3 | 591.41666666667 | | Daily Target 4 | 612.83 | | Daily Target 5 | 624.17 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
601.50 (4.78%) |
584.90 |
570.00 - 602.75 |
4.0749 times |
Fri 11 July 2025 |
574.05 (4.99%) |
550.00 |
546.00 - 574.05 |
2.3394 times |
Thu 10 July 2025 |
546.75 (25.11%) |
576.00 |
546.10 - 576.00 |
1.0016 times |
Thu 13 March 2025 |
437.00 (-5%) |
460.00 |
437.00 - 460.00 |
0.6605 times |
Wed 12 March 2025 |
460.00 (1.57%) |
452.80 |
435.10 - 460.00 |
0.0732 times |
Tue 11 March 2025 |
452.90 (-2.31%) |
460.00 |
448.00 - 460.00 |
0.6032 times |
Mon 10 March 2025 |
463.60 (3.46%) |
450.10 |
446.10 - 465.00 |
0.3578 times |
Fri 07 March 2025 |
448.10 (0.83%) |
444.40 |
444.00 - 458.00 |
0.2567 times |
Thu 06 March 2025 |
444.40 (2.04%) |
435.50 |
435.50 - 454.00 |
0.1052 times |
Wed 05 March 2025 |
435.50 (4.24%) |
397.00 |
397.00 - 438.65 |
0.5274 times |
Tue 04 March 2025 |
417.80 (-1.44%) |
415.00 |
405.00 - 434.00 |
0.9181 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 585.75 and 618.5 | Weekly Target 1 | 558.67 | | Weekly Target 2 | 580.08 | | Weekly Target 3 | 591.41666666667 | | Weekly Target 4 | 612.83 | | Weekly Target 5 | 624.17 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
601.50 (4.78%) |
584.90 |
570.00 - 602.75 |
0.6926 times |
Fri 11 July 2025 |
574.05 (31.36%) |
576.00 |
546.00 - 576.00 |
0.5678 times |
Thu 13 March 2025 |
437.00 (-2.48%) |
450.10 |
435.10 - 465.00 |
0.288 times |
Fri 07 March 2025 |
448.10 (4.81%) |
409.10 |
397.00 - 458.00 |
0.4405 times |
Fri 28 February 2025 |
427.55 (-6.83%) |
441.25 |
413.25 - 460.00 |
0.6072 times |
Fri 21 February 2025 |
458.90 (-1.66%) |
443.35 |
427.35 - 489.95 |
2.9407 times |
Fri 14 February 2025 |
466.65 (-0.71%) |
479.25 |
451.00 - 502.95 |
2.6922 times |
Fri 07 February 2025 |
470.00 (-9.28%) |
473.00 |
453.30 - 499.95 |
0.5251 times |
Fri 31 January 2025 |
518.05 (-3.72%) |
511.25 |
472.40 - 522.00 |
0.7627 times |
Fri 24 January 2025 |
538.05 (-10.92%) |
625.00 |
535.80 - 625.00 |
0.4832 times |
Fri 17 January 2025 |
604.00 (3.06%) |
597.80 |
558.20 - 612.20 |
0.4282 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 573.75 and 630.5 | Monthly Target 1 | 526.67 | | Monthly Target 2 | 564.08 | | Monthly Target 3 | 583.41666666667 | | Monthly Target 4 | 620.83 | | Monthly Target 5 | 640.17 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
601.50 (37.64%) |
576.00 |
546.00 - 602.75 |
0.5816 times |
Thu 13 March 2025 |
437.00 (2.21%) |
409.10 |
397.00 - 465.00 |
0.3362 times |
Fri 28 February 2025 |
427.55 (-17.47%) |
473.00 |
413.25 - 502.95 |
3.1219 times |
Fri 31 January 2025 |
518.05 (-7.98%) |
564.95 |
472.40 - 627.40 |
1.0208 times |
Tue 31 December 2024 |
563.00 (37.25%) |
642.20 |
542.65 - 655.50 |
0.8677 times |
Mon 07 October 2024 |
410.20 (-5.85%) |
436.00 |
399.80 - 444.80 |
0.1041 times |
Mon 30 September 2024 |
435.70 (-7.77%) |
493.65 |
410.00 - 493.65 |
0.5848 times |
Fri 30 August 2024 |
472.40 (-3.59%) |
494.00 |
462.00 - 547.00 |
1.4295 times |
Wed 31 July 2024 |
490.00 (29.29%) |
481.15 |
467.35 - 519.85 |
0.408 times |
Fri 31 May 2024 |
379.00 (-5.25%) |
400.00 |
344.20 - 400.00 |
1.5455 times |
Tue 30 April 2024 |
400.00 (24.61%) |
321.00 |
314.60 - 417.00 |
1.9284 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value | | 5 day DMA | 523.86 | | 12 day DMA | 475.46 | | 20 day DMA | 463.58 | | 35 day DMA | 472.46 | | 50 day DMA | 504.98 | | 100 day DMA | 505.95 | | 150 day DMA | 484.29 | | 200 day DMA | 439.07 | EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.68 | 511.77 | 480.64 | | 12 day EMA | 498.73 | 480.05 | 462.96 | | 20 day EMA | 486.6 | 474.51 | 464.04 | | 35 day EMA | 495.87 | 489.65 | 484.68 | | 50 day EMA | 514.96 | 511.43 | 508.88 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.86 | 494.14 | 472.05 | | 12 day SMA | 475.46 | 460.96 | 449.38 | | 20 day SMA | 463.58 | 457.07 | 451.7 | | 35 day SMA | 472.46 | 469.88 | 468.85 | | 50 day SMA | 504.98 | 504.95 | 505.73 | | 100 day SMA | 505.95 | 504.85 | 504.02 | | 150 day SMA | 484.29 | 483.01 | 481.91 | | 200 day SMA | 439.07 | 436.5 | 434.06 |
|
|
