PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 459.63 and 496.28 | Daily Target 1 | 432.77 | | Daily Target 2 | 449.83 | | Daily Target 3 | 469.41666666667 | | Daily Target 4 | 486.48 | | Daily Target 5 | 506.07 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
466.90 (2.77%) |
455.75 |
452.35 - 489.00 |
0.0971 times |
Wed 16 April 2025 |
454.30 (0.99%) |
459.00 |
449.85 - 476.45 |
0.1717 times |
Tue 15 April 2025 |
449.85 (19.75%) |
376.30 |
376.30 - 450.75 |
0.7936 times |
Fri 11 April 2025 |
375.65 (7.16%) |
380.00 |
357.15 - 380.15 |
1.8563 times |
Wed 09 April 2025 |
350.55 (-2.69%) |
368.00 |
348.30 - 368.00 |
1.1533 times |
Tue 08 April 2025 |
360.25 (-7.16%) |
390.00 |
331.10 - 407.85 |
4.02 times |
Mon 07 April 2025 |
388.05 (-13%) |
357.10 |
357.10 - 395.90 |
0.6476 times |
Fri 04 April 2025 |
446.05 (-4.96%) |
489.80 |
445.90 - 489.80 |
0.2569 times |
Thu 03 April 2025 |
469.35 (5%) |
449.95 |
432.25 - 469.35 |
0.8796 times |
Wed 02 April 2025 |
447.00 (0.44%) |
440.20 |
434.70 - 467.30 |
0.124 times |
Tue 01 April 2025 |
445.05 (0.99%) |
431.70 |
429.80 - 449.00 |
0.0804 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 421.6 and 534.3 | Weekly Target 1 | 331.37 | | Weekly Target 2 | 399.13 | | Weekly Target 3 | 444.06666666667 | | Weekly Target 4 | 511.83 | | Weekly Target 5 | 556.77 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
466.90 (24.29%) |
376.30 |
376.30 - 489.00 |
0.6123 times |
Fri 11 April 2025 |
375.65 (-15.78%) |
357.10 |
331.10 - 407.85 |
4.425 times |
Fri 04 April 2025 |
446.05 (1.21%) |
431.70 |
429.80 - 489.80 |
0.7729 times |
Fri 28 March 2025 |
440.70 (-2.1%) |
451.65 |
415.00 - 461.40 |
0.1276 times |
Fri 21 March 2025 |
450.15 (-29.91%) |
455.00 |
405.00 - 464.75 |
0.3185 times |
Mon 09 December 2024 |
642.20 (-1.46%) |
656.00 |
621.75 - 669.25 |
0.1955 times |
Fri 06 December 2024 |
651.70 (14.71%) |
583.00 |
582.95 - 690.50 |
1.5606 times |
Fri 29 November 2024 |
568.15 (4.14%) |
571.80 |
535.55 - 573.00 |
0.3726 times |
Fri 22 November 2024 |
545.55 (-2.87%) |
574.00 |
504.85 - 589.00 |
0.4842 times |
Thu 14 November 2024 |
561.65 (15.98%) |
480.90 |
472.00 - 561.65 |
1.1308 times |
Fri 08 November 2024 |
484.25 (3.37%) |
478.00 |
445.05 - 514.95 |
0.2963 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 399 and 557.7 | Monthly Target 1 | 270.57 | | Monthly Target 2 | 368.73 | | Monthly Target 3 | 429.26666666667 | | Monthly Target 4 | 527.43 | | Monthly Target 5 | 587.97 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
466.90 (5.95%) |
431.70 |
331.10 - 489.80 |
1.7756 times |
Fri 28 March 2025 |
440.70 (-31.38%) |
455.00 |
405.00 - 464.75 |
0.1363 times |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.5367 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
0.6992 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.1776 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.319 times |
Fri 28 June 2024 |
522.90 (48.95%) |
400.00 |
361.40 - 558.50 |
1.7396 times |
Wed 21 February 2024 |
351.05 (12.99%) |
324.00 |
297.35 - 360.00 |
1.0982 times |
Wed 31 January 2024 |
310.70 (13.52%) |
284.55 |
271.55 - 340.00 |
1.6172 times |
Fri 29 December 2023 |
273.70 (18.05%) |
233.45 |
228.40 - 295.00 |
1.9005 times |
Thu 30 November 2023 |
231.85 (8.65%) |
219.20 |
207.60 - 240.55 |
0.3311 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 419.45 | | 12 day DMA | 424.48 | | 20 day DMA | 428.17 | | 35 day DMA | 492.96 | | 50 day DMA | 492.56 | | 100 day DMA | 467.95 | | 150 day DMA | 412.48 | | 200 day DMA | 364.79 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.92 | 421.93 | 405.74 | | 12 day EMA | 431.99 | 425.65 | 420.44 | | 20 day EMA | 444.41 | 442.04 | 440.75 | | 35 day EMA | 456.65 | 456.05 | 456.15 | | 50 day EMA | 480.85 | 481.42 | 482.53 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.45 | 398.12 | 384.87 | | 12 day SMA | 424.48 | 421.83 | 418.97 | | 20 day SMA | 428.17 | 426.14 | 435.54 | | 35 day SMA | 492.96 | 495.92 | 498.99 | | 50 day SMA | 492.56 | 491.75 | 491.37 | | 100 day SMA | 467.95 | 466.53 | 465.3 | | 150 day SMA | 412.48 | 411.13 | 409.64 | | 200 day SMA | 364.79 | 363.59 | 362.45 |
|
|
