PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian Strong Daily Stock price targets for PrecotMeridian PRECOT are 465.6 and 556 | Daily Target 1 | 395.37 | | Daily Target 2 | 445.43 | | Daily Target 3 | 485.76666666667 | | Daily Target 4 | 535.83 | | Daily Target 5 | 576.17 |
Daily price and volume Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
495.50 (13.01%) |
445.00 |
435.70 - 526.10 |
3.6504 times |
Tue 28 October 2025 |
438.45 (-0.59%) |
451.40 |
435.00 - 451.40 |
0.1198 times |
Mon 27 October 2025 |
441.05 (-1.68%) |
448.60 |
440.20 - 462.65 |
0.1204 times |
Fri 24 October 2025 |
448.60 (0.16%) |
447.00 |
446.00 - 460.40 |
0.4278 times |
Thu 23 October 2025 |
447.90 (11.57%) |
404.50 |
400.45 - 480.00 |
2.7661 times |
Tue 21 October 2025 |
401.45 (-0.34%) |
394.20 |
393.00 - 415.00 |
0.0749 times |
Mon 20 October 2025 |
402.80 (-4.83%) |
435.00 |
394.00 - 438.95 |
0.0796 times |
Fri 17 October 2025 |
423.25 (1.35%) |
410.70 |
408.05 - 442.00 |
0.2983 times |
Thu 16 October 2025 |
417.60 (10.49%) |
384.05 |
377.95 - 453.00 |
2.1979 times |
Wed 15 October 2025 |
377.95 (1.14%) |
370.00 |
363.30 - 399.85 |
0.2647 times |
Tue 14 October 2025 |
373.70 (-0.61%) |
376.45 |
368.00 - 378.45 |
0.1032 times |
Weekly price and charts PrecotMeridian Strong weekly Stock price targets for PrecotMeridian PRECOT are 465.25 and 556.35 | Weekly Target 1 | 394.43 | | Weekly Target 2 | 444.97 | | Weekly Target 3 | 485.53333333333 | | Weekly Target 4 | 536.07 | | Weekly Target 5 | 576.63 |
Weekly price and volumes for Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
495.50 (10.45%) |
448.60 |
435.00 - 526.10 |
1.9656 times |
Fri 24 October 2025 |
448.60 (5.99%) |
435.00 |
393.00 - 480.00 |
1.6917 times |
Fri 17 October 2025 |
423.25 (-26.37%) |
392.90 |
363.30 - 453.00 |
1.5848 times |
Wed 09 July 2025 |
574.80 (4.42%) |
545.00 |
536.80 - 585.95 |
0.4565 times |
Fri 04 July 2025 |
550.45 (1.99%) |
545.00 |
526.95 - 559.40 |
0.4937 times |
Fri 27 June 2025 |
539.70 (0.53%) |
547.65 |
529.05 - 549.95 |
0.4269 times |
Fri 20 June 2025 |
536.85 (-3.83%) |
575.00 |
526.25 - 578.00 |
0.5462 times |
Fri 13 June 2025 |
558.25 (0.28%) |
555.00 |
524.20 - 588.00 |
0.5751 times |
Fri 06 June 2025 |
556.70 (1.35%) |
551.60 |
519.05 - 572.00 |
0.9022 times |
Fri 30 May 2025 |
549.30 (-1.81%) |
535.80 |
518.10 - 562.95 |
1.357 times |
Fri 23 May 2025 |
559.40 (3.03%) |
543.05 |
530.60 - 579.95 |
1.3158 times |
Monthly price and charts PrecotMeridian Strong monthly Stock price targets for PrecotMeridian PRECOT are 429.4 and 592.2 | Monthly Target 1 | 298.83 | | Monthly Target 2 | 397.17 | | Monthly Target 3 | 461.63333333333 | | Monthly Target 4 | 559.97 | | Monthly Target 5 | 624.43 |
Monthly price and volumes Precot Meridian
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
495.50 (-13.8%) |
392.90 |
363.30 - 526.10 |
1.2079 times |
Wed 09 July 2025 |
574.80 (6.67%) |
545.90 |
526.95 - 585.95 |
0.2137 times |
Mon 30 June 2025 |
538.85 (-1.9%) |
551.60 |
519.05 - 588.00 |
0.5699 times |
Fri 30 May 2025 |
549.30 (30.74%) |
422.90 |
410.00 - 579.95 |
1.7754 times |
Wed 30 April 2025 |
420.15 (-4.66%) |
431.70 |
331.10 - 489.80 |
3.2032 times |
Fri 28 March 2025 |
440.70 (-31.38%) |
455.00 |
405.00 - 464.75 |
0.221 times |
Mon 09 December 2024 |
642.20 (13.03%) |
583.00 |
582.95 - 690.50 |
0.8701 times |
Fri 29 November 2024 |
568.15 (21.26%) |
477.95 |
445.05 - 589.00 |
1.1336 times |
Thu 31 October 2024 |
468.55 (-4.53%) |
419.50 |
410.00 - 469.60 |
0.288 times |
Mon 15 July 2024 |
490.80 (-6.14%) |
530.75 |
463.50 - 552.00 |
0.5172 times |
Fri 28 June 2024 |
522.90 (48.95%) |
400.00 |
361.40 - 558.50 |
2.8203 times |
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value | | 5 day DMA | 454.3 | | 12 day DMA | 420.35 | | 20 day DMA | 471.66 | | 35 day DMA | 503.72 | | 50 day DMA | 515.45 | | 100 day DMA | 494.46 | | 150 day DMA | 491.17 | | 200 day DMA | 454.79 | EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.01 | 436.27 | 435.18 | | 12 day EMA | 452.61 | 444.82 | 445.98 | | 20 day EMA | 465.67 | 462.53 | 465.06 | | 35 day EMA | 484.87 | 484.24 | 486.94 | | 50 day EMA | 508.22 | 508.74 | 511.61 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.3 | 435.49 | 428.36 | | 12 day SMA | 420.35 | 426.96 | 436.62 | | 20 day SMA | 471.66 | 473.87 | 478.94 | | 35 day SMA | 503.72 | 505.47 | 508.02 | | 50 day SMA | 515.45 | 516.39 | 518.39 | | 100 day SMA | 494.46 | 494.93 | 496 | | 150 day SMA | 491.17 | 491.04 | 491.34 | | 200 day SMA | 454.79 | 453.68 | 452.9 |
|
|
