PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 21.85 and 23.55 | Daily Target 1 | 20.43 | | Daily Target 2 | 21.57 | | Daily Target 3 | 22.133333333333 | | Daily Target 4 | 23.27 | | Daily Target 5 | 23.83 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (4.13%) |
21.80 |
21.00 - 22.70 |
0.9231 times |
Tue 02 September 2025 |
21.80 (-4.39%) |
22.80 |
21.80 - 22.80 |
0.6154 times |
Fri 29 August 2025 |
22.80 (-5%) |
24.00 |
22.80 - 24.00 |
1.0769 times |
Thu 28 August 2025 |
24.00 (-0.83%) |
23.00 |
23.00 - 24.00 |
0.4615 times |
Tue 26 August 2025 |
24.20 (-4.91%) |
26.00 |
24.20 - 26.00 |
0.7692 times |
Mon 25 August 2025 |
25.45 (4.95%) |
25.00 |
25.00 - 25.45 |
1.6923 times |
Fri 22 August 2025 |
24.25 (4.3%) |
24.20 |
24.00 - 24.25 |
0.7692 times |
Thu 21 August 2025 |
23.25 (4.73%) |
22.20 |
22.20 - 23.25 |
0.7692 times |
Wed 20 August 2025 |
22.20 (4.96%) |
21.30 |
21.30 - 22.20 |
1.0769 times |
Tue 19 August 2025 |
21.15 (-4.94%) |
21.35 |
21.15 - 21.35 |
1.8462 times |
Mon 18 August 2025 |
22.25 (-4.91%) |
22.25 |
22.25 - 23.00 |
1.0769 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 20.95 and 22.75 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 22.166666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (-0.44%) |
22.80 |
21.00 - 22.80 |
0.6061 times |
Fri 29 August 2025 |
22.80 (-5.98%) |
25.00 |
22.80 - 26.00 |
1.5758 times |
Fri 22 August 2025 |
24.25 (3.63%) |
22.25 |
21.15 - 24.25 |
2.1818 times |
Thu 14 August 2025 |
23.40 (-5.65%) |
24.30 |
23.40 - 24.30 |
0.4848 times |
Fri 08 August 2025 |
24.80 (-5.7%) |
25.80 |
24.80 - 25.80 |
0.1818 times |
Fri 01 August 2025 |
26.30 (-3.84%) |
27.35 |
26.30 - 27.35 |
0.3636 times |
Thu 24 July 2025 |
27.35 (1.67%) |
27.00 |
26.90 - 28.40 |
1.1515 times |
Fri 18 July 2025 |
26.90 (3.66%) |
25.95 |
25.95 - 26.95 |
0.8485 times |
Fri 11 July 2025 |
25.95 (23.57%) |
21.00 |
21.00 - 25.95 |
2.4848 times |
Fri 04 July 2025 |
21.00 (-2.78%) |
21.00 |
21.00 - 21.00 |
0.1212 times |
Fri 27 June 2025 |
21.60 (2.86%) |
20.60 |
20.60 - 21.60 |
1.1515 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 20.95 and 22.75 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 21.53 | | Monthly Target 3 | 22.166666666667 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.70 (-0.44%) |
22.80 |
21.00 - 22.80 |
0.0442 times |
Fri 29 August 2025 |
22.80 (-14.93%) |
26.30 |
21.15 - 26.30 |
0.336 times |
Wed 30 July 2025 |
26.80 (24.07%) |
21.00 |
21.00 - 28.40 |
0.3492 times |
Fri 27 June 2025 |
21.60 (-9.62%) |
24.20 |
20.60 - 24.65 |
0.1724 times |
Fri 30 May 2025 |
23.90 (-21.12%) |
18.00 |
18.00 - 23.95 |
0.557 times |
Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
2.4315 times |
Fri 28 February 2025 |
29.45 (-18.19%) |
36.40 |
29.45 - 39.00 |
0.4509 times |
Fri 31 January 2025 |
36.00 (-16.38%) |
41.30 |
34.50 - 44.50 |
0.6233 times |
Tue 31 December 2024 |
43.05 (-15.51%) |
47.25 |
42.00 - 48.40 |
0.6189 times |
Mon 14 February 2022 |
50.95 (0%) |
75.00 |
49.85 - 75.00 |
4.4164 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value | | 5 day DMA | 23.1 | | 12 day DMA | 23.12 | | 20 day DMA | 24.1 | | 35 day DMA | 24.57 | | 50 day DMA | 23.84 | | 100 day DMA | 27.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 23.02 | 23.63 | | 12 day EMA | 23.42 | 23.55 | 23.87 | | 20 day EMA | 23.79 | 23.91 | 24.13 | | 35 day EMA | 23.75 | 23.81 | 23.93 | | 50 day EMA | 23.78 | 23.82 | 23.9 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.1 | 23.65 | 24.14 | | 12 day SMA | 23.12 | 23.22 | 23.43 | | 20 day SMA | 24.1 | 24.33 | 24.64 | | 35 day SMA | 24.57 | 24.54 | 24.52 | | 50 day SMA | 23.84 | 23.88 | 23.93 | | 100 day SMA | 27.15 | 27.33 | 27.52 | | 150 day SMA | | 200 day SMA |
|
|
