PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 24.65 and 24.65 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.65 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
24.65 (1.86%) |
24.65 |
24.65 - 24.65 |
0.2439 times |
| Tue 03 June 2025 |
24.20 (0%) |
24.20 |
24.20 - 24.20 |
0.2439 times |
| Mon 02 June 2025 |
24.20 (1.26%) |
24.20 |
24.20 - 24.20 |
0.2439 times |
| Fri 30 May 2025 |
23.90 (1.92%) |
23.80 |
23.75 - 23.90 |
1.9512 times |
| Thu 29 May 2025 |
23.45 (0%) |
23.80 |
23.45 - 23.80 |
0.4878 times |
| Wed 28 May 2025 |
23.45 (-0.21%) |
23.95 |
23.45 - 23.95 |
0.4878 times |
| Tue 27 May 2025 |
23.50 (1.51%) |
23.10 |
22.70 - 23.50 |
3.4146 times |
| Mon 26 May 2025 |
23.15 (-1.91%) |
23.15 |
23.15 - 23.15 |
1.4634 times |
| Fri 23 May 2025 |
23.60 (1.94%) |
23.60 |
23.60 - 23.60 |
0.2439 times |
| Thu 22 May 2025 |
23.15 (1.98%) |
23.15 |
23.15 - 23.15 |
1.2195 times |
| Wed 21 May 2025 |
22.70 (1.79%) |
22.70 |
22.70 - 22.70 |
1.7073 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 24.43 and 24.88 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.5 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
24.65 (3.14%) |
24.20 |
24.20 - 24.65 |
0.0366 times |
| Fri 30 May 2025 |
23.90 (1.27%) |
23.15 |
22.70 - 23.95 |
0.3907 times |
| Fri 23 May 2025 |
23.60 (16.54%) |
20.25 |
20.25 - 23.60 |
0.3175 times |
| Fri 16 May 2025 |
20.25 (-33.17%) |
18.00 |
18.00 - 20.25 |
0.8303 times |
| Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
6.7155 times |
| Fri 28 February 2025 |
29.45 (-10.76%) |
31.50 |
29.45 - 32.00 |
0.3175 times |
| Fri 21 February 2025 |
33.00 (-5.71%) |
34.75 |
31.35 - 34.75 |
0.4396 times |
| Fri 14 February 2025 |
35.00 (-9.68%) |
37.10 |
34.80 - 38.50 |
0.3419 times |
| Fri 07 February 2025 |
38.75 (7.64%) |
36.40 |
36.40 - 39.00 |
0.1465 times |
| Fri 31 January 2025 |
36.00 (-4.51%) |
37.25 |
34.50 - 37.70 |
0.464 times |
| Fri 24 January 2025 |
37.70 (-4.8%) |
39.70 |
37.65 - 39.70 |
0.1832 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 24.43 and 24.88 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 24.5 | | Monthly Target 4 | 24.8 | | Monthly Target 5 | 24.95 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
24.65 (3.14%) |
24.20 |
24.20 - 24.65 |
0.0102 times |
| Fri 30 May 2025 |
23.90 (-21.12%) |
18.00 |
18.00 - 23.95 |
0.4279 times |
| Fri 07 March 2025 |
30.30 (2.89%) |
29.40 |
27.55 - 30.40 |
1.868 times |
| Fri 28 February 2025 |
29.45 (-18.19%) |
36.40 |
29.45 - 39.00 |
0.3464 times |
| Fri 31 January 2025 |
36.00 (-16.38%) |
41.30 |
34.50 - 44.50 |
0.4789 times |
| Tue 31 December 2024 |
43.05 (-15.51%) |
47.25 |
42.00 - 48.40 |
0.4755 times |
| Mon 14 February 2022 |
50.95 (0%) |
75.00 |
49.85 - 75.00 |
3.393 times |
| Thu 05 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value | | 5 day DMA | 24.08 | | 12 day DMA | 23.52 | | 20 day DMA | 23.44 | | 35 day DMA | 27.43 | | 50 day DMA | 30.47 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 23.89 | 23.73 | | 12 day EMA | 23.95 | 23.82 | 23.75 | | 20 day EMA | 24.81 | 24.83 | 24.9 | | 35 day EMA | 27.38 | 27.54 | 27.74 | | 50 day EMA | 30.64 | 30.88 | 31.15 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.08 | 23.84 | 23.7 | | 12 day SMA | 23.52 | 23.24 | 22.91 | | 20 day SMA | 23.44 | 23.63 | 23.9 | | 35 day SMA | 27.43 | 27.82 | 28.24 | | 50 day SMA | 30.47 | 30.79 | 31.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
