PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 25.35 and 26.8 | Daily Target 1 | 25.08 | | Daily Target 2 | 25.62 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.98 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.15 (0.38%) |
27.45 |
26.00 - 27.45 |
0.9574 times |
Wed 16 April 2025 |
26.05 (1.56%) |
27.85 |
26.00 - 27.90 |
1.2766 times |
Tue 15 April 2025 |
25.65 (0%) |
25.65 |
25.65 - 25.65 |
0.5319 times |
Fri 11 April 2025 |
25.65 (-1.35%) |
26.00 |
25.65 - 26.00 |
0.9574 times |
Wed 09 April 2025 |
26.00 (7.44%) |
24.00 |
24.00 - 26.00 |
0.4255 times |
Tue 08 April 2025 |
24.20 (1.47%) |
24.05 |
24.05 - 24.25 |
0.7447 times |
Mon 07 April 2025 |
23.85 (-5.73%) |
23.95 |
23.05 - 23.95 |
0.4255 times |
Fri 04 April 2025 |
25.30 (0.4%) |
25.20 |
25.00 - 25.95 |
0.7447 times |
Thu 03 April 2025 |
25.20 (-0.59%) |
25.75 |
25.10 - 26.80 |
1.8085 times |
Wed 02 April 2025 |
25.35 (6.29%) |
24.00 |
24.00 - 25.60 |
2.1277 times |
Tue 01 April 2025 |
23.85 (5.07%) |
22.70 |
22.30 - 24.70 |
1.9149 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 25.9 and 28.15 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.82 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.15 (1.95%) |
25.65 |
25.65 - 27.90 |
0.1237 times |
Fri 11 April 2025 |
25.65 (1.38%) |
23.95 |
23.05 - 26.00 |
0.1142 times |
Fri 04 April 2025 |
25.30 (11.45%) |
22.70 |
22.30 - 26.80 |
0.295 times |
Fri 28 March 2025 |
22.70 (-11.67%) |
25.75 |
21.60 - 26.00 |
2.8497 times |
Fri 21 March 2025 |
25.70 (8.21%) |
25.95 |
23.30 - 27.75 |
1.4129 times |
Thu 13 March 2025 |
23.75 (-48.54%) |
31.00 |
23.60 - 35.00 |
4.548 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0856 times |
Fri 29 November 2024 |
47.20 (-3.28%) |
49.90 |
39.00 - 49.90 |
0.2712 times |
Thu 21 November 2024 |
48.80 (-0.71%) |
49.15 |
48.00 - 49.15 |
0.1047 times |
Thu 14 November 2024 |
49.15 (-2.67%) |
51.90 |
48.30 - 52.70 |
0.1951 times |
Fri 08 November 2024 |
50.50 (-8.27%) |
53.60 |
50.00 - 53.60 |
0.3045 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 24.23 and 29.83 | Monthly Target 1 | 19.85 | | Monthly Target 2 | 23 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
26.15 (15.2%) |
22.70 |
22.30 - 27.90 |
0.2273 times |
Fri 28 March 2025 |
22.70 (-50.81%) |
31.00 |
21.60 - 35.00 |
3.7581 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0365 times |
Fri 29 November 2024 |
47.20 (-13.71%) |
54.70 |
39.00 - 55.45 |
0.3795 times |
Thu 31 October 2024 |
54.70 (-8.38%) |
61.00 |
50.55 - 66.95 |
1.0024 times |
Mon 30 September 2024 |
59.70 (21.71%) |
49.05 |
48.10 - 70.90 |
2.3052 times |
Fri 30 August 2024 |
49.05 (-0.91%) |
49.00 |
47.50 - 58.55 |
0.696 times |
Wed 31 July 2024 |
49.50 (0%) |
50.00 |
47.15 - 54.00 |
0.4688 times |
Fri 28 June 2024 |
49.50 (13.53%) |
45.20 |
41.00 - 56.55 |
0.7244 times |
Fri 31 May 2024 |
43.60 (-12.8%) |
48.55 |
42.05 - 51.25 |
0.4018 times |
Tue 30 April 2024 |
50.00 (-5.3%) |
52.10 |
48.20 - 54.90 |
0.3998 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 25 | | 20 day DMA | 24.67 | | 35 day DMA | 31.97 | | 50 day DMA | 37.82 | | 100 day DMA | 46.88 | | 150 day DMA | 47.82 | | 200 day DMA | 48.02 | EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.56 | 25.32 | | 12 day EMA | 25.68 | 25.6 | 25.52 | | 20 day EMA | 27.24 | 27.36 | 27.5 | | 35 day EMA | 32.09 | 32.44 | 32.82 | | 50 day EMA | 37.92 | 38.4 | 38.9 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.51 | 25.07 | | 12 day SMA | 25 | 24.67 | 24.36 | | 20 day SMA | 24.67 | 24.55 | 24.55 | | 35 day SMA | 31.97 | 32.62 | 33.26 | | 50 day SMA | 37.82 | 38.33 | 38.87 | | 100 day SMA | 46.88 | 47.13 | 47.38 | | 150 day SMA | 47.82 | 47.93 | 48.05 | | 200 day SMA | 48.02 | 48.12 | 48.23 |
|
|
