PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 18.1 and 18.1 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.1 |
Daily price and volume Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.10 (-2.95%) |
18.10 |
18.10 - 18.10 |
0.2128 times |
Fri 24 October 2025 |
18.65 (4.78%) |
18.00 |
18.00 - 18.65 |
0.8511 times |
Thu 23 October 2025 |
17.80 (-3.78%) |
18.00 |
17.60 - 18.20 |
3.4043 times |
Tue 21 October 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.2128 times |
Mon 20 October 2025 |
18.50 (-4.15%) |
18.35 |
18.35 - 18.50 |
1.0638 times |
Fri 17 October 2025 |
19.30 (3.76%) |
18.60 |
18.20 - 19.30 |
1.2766 times |
Thu 16 October 2025 |
18.60 (-4.86%) |
19.40 |
18.60 - 19.40 |
0.4255 times |
Wed 15 October 2025 |
19.55 (4.83%) |
19.55 |
19.55 - 19.55 |
0.6383 times |
Tue 14 October 2025 |
18.65 (-1.84%) |
19.30 |
18.65 - 19.50 |
0.6383 times |
Mon 13 October 2025 |
19.00 (-5%) |
20.00 |
19.00 - 20.00 |
1.2766 times |
Fri 10 October 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.2128 times |
Weekly price and charts PrecisionMetaliks Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 18.1 and 18.1 | Weekly Target 1 | 18.1 | | Weekly Target 2 | 18.1 | | Weekly Target 3 | 18.1 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.1 |
Weekly price and volumes for Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.10 (-2.95%) |
18.10 |
18.10 - 18.10 |
0.0218 times |
Fri 24 October 2025 |
18.65 (-3.37%) |
18.35 |
17.60 - 18.65 |
0.5664 times |
Fri 17 October 2025 |
19.30 (-3.5%) |
20.00 |
18.20 - 20.00 |
0.4357 times |
Fri 10 October 2025 |
20.00 (0%) |
20.80 |
18.55 - 20.90 |
0.5229 times |
Fri 03 October 2025 |
20.00 (-0.99%) |
20.20 |
18.10 - 20.40 |
0.7843 times |
Fri 26 September 2025 |
20.20 (-1.22%) |
19.70 |
19.65 - 21.75 |
0.8715 times |
Fri 19 September 2025 |
20.45 (-5.76%) |
21.50 |
20.25 - 21.50 |
0.7843 times |
Fri 12 September 2025 |
21.70 (17.3%) |
18.80 |
17.70 - 22.85 |
1.3943 times |
Fri 09 May 2025 |
18.50 (-19.39%) |
22.45 |
17.50 - 22.45 |
3.6819 times |
Fri 02 May 2025 |
22.95 (1.77%) |
22.00 |
22.00 - 23.95 |
0.9368 times |
Fri 25 April 2025 |
22.55 (-13.77%) |
26.50 |
22.25 - 26.50 |
0.915 times |
Monthly price and charts PrecisionMetaliks Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 16.2 and 19.5 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 18.866666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 22.17 |
Monthly price and volumes Precision Metaliks
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
18.10 (-3.72%) |
18.70 |
17.60 - 20.90 |
0.2218 times |
Tue 30 September 2025 |
18.80 (2.45%) |
21.00 |
18.80 - 22.85 |
0.2046 times |
Mon 12 May 2025 |
18.35 (-21.08%) |
23.10 |
17.50 - 23.20 |
0.4954 times |
Wed 30 April 2025 |
23.25 (2.42%) |
22.70 |
22.00 - 27.90 |
0.3984 times |
Fri 28 March 2025 |
22.70 (-50.81%) |
31.00 |
21.60 - 35.00 |
3.9888 times |
Fri 06 December 2024 |
46.15 (-2.22%) |
49.90 |
46.00 - 49.90 |
0.0388 times |
Fri 29 November 2024 |
47.20 (-13.71%) |
54.70 |
39.00 - 55.45 |
0.4028 times |
Thu 31 October 2024 |
54.70 (-8.38%) |
61.00 |
50.55 - 66.95 |
1.064 times |
Mon 30 September 2024 |
59.70 (21.71%) |
49.05 |
48.10 - 70.90 |
2.4467 times |
Fri 30 August 2024 |
49.05 (-0.91%) |
49.00 |
47.50 - 58.55 |
0.7387 times |
Wed 31 July 2024 |
49.50 (0%) |
50.00 |
47.15 - 54.00 |
0.4975 times |
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 18.89 | | 20 day DMA | 19.15 | | 35 day DMA | 19.91 | | 50 day DMA | 20.88 | | 100 day DMA | 30.16 | | 150 day DMA | 38.71 | | 200 day DMA | 41.35 | EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.38 | 18.52 | 18.46 | | 12 day EMA | 18.79 | 18.92 | 18.97 | | 20 day EMA | 19.24 | 19.36 | 19.44 | | 35 day EMA | 20.09 | 20.21 | 20.3 | | 50 day EMA | 20.96 | 21.08 | 21.18 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.55 | 18.54 | | 12 day SMA | 18.89 | 19 | 19.05 | | 20 day SMA | 19.15 | 19.31 | 19.44 | | 35 day SMA | 19.91 | 19.95 | 19.99 | | 50 day SMA | 20.88 | 21.03 | 21.18 | | 100 day SMA | 30.16 | 30.55 | 30.87 | | 150 day SMA | 38.71 | 38.93 | 39.16 | | 200 day SMA | 41.35 | 41.48 | 41.62 |
|
|
