PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 206.52 and 212.7 | Daily Target 1 | 205.32 | | Daily Target 2 | 207.71 | | Daily Target 3 | 211.5 | | Daily Target 4 | 213.89 | | Daily Target 5 | 217.68 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.10 (-2.09%) |
213.60 |
209.11 - 215.29 |
0.3233 times |
Thu 10 July 2025 |
214.59 (-1.68%) |
217.82 |
211.99 - 219.35 |
0.759 times |
Wed 09 July 2025 |
218.26 (3.67%) |
211.42 |
210.40 - 221.00 |
0.967 times |
Tue 08 July 2025 |
210.53 (1.33%) |
209.00 |
206.45 - 211.00 |
0.5031 times |
Mon 07 July 2025 |
207.76 (-2.72%) |
213.40 |
206.85 - 214.59 |
0.4504 times |
Fri 04 July 2025 |
213.56 (1.37%) |
211.65 |
209.50 - 215.71 |
0.7292 times |
Thu 03 July 2025 |
210.67 (-2.7%) |
217.16 |
210.00 - 217.75 |
0.7021 times |
Wed 02 July 2025 |
216.51 (1.1%) |
215.39 |
213.00 - 219.44 |
2.1429 times |
Tue 01 July 2025 |
214.16 (4.87%) |
205.20 |
205.10 - 219.00 |
2.777 times |
Mon 30 June 2025 |
204.22 (0.12%) |
203.99 |
202.10 - 209.43 |
0.6461 times |
Fri 27 June 2025 |
203.98 (-0.66%) |
206.45 |
202.10 - 207.50 |
0.6079 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 201 and 215.55 | Weekly Target 1 | 197.97 | | Weekly Target 2 | 204.03 | | Weekly Target 3 | 212.51666666667 | | Weekly Target 4 | 218.58 | | Weekly Target 5 | 227.07 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.10 (-1.62%) |
213.40 |
206.45 - 221.00 |
0.3738 times |
Fri 04 July 2025 |
213.56 (4.7%) |
203.99 |
202.10 - 219.44 |
0.8711 times |
Fri 27 June 2025 |
203.98 (1.11%) |
198.70 |
196.98 - 212.00 |
0.4751 times |
Fri 20 June 2025 |
201.74 (-1.61%) |
205.01 |
193.10 - 212.13 |
0.6179 times |
Fri 13 June 2025 |
205.05 (-9.79%) |
229.45 |
193.00 - 229.45 |
0.6927 times |
Fri 06 June 2025 |
227.31 (18.31%) |
193.00 |
190.11 - 230.40 |
2.8486 times |
Fri 30 May 2025 |
192.13 (10.88%) |
174.63 |
170.00 - 200.70 |
3.1348 times |
Fri 23 May 2025 |
173.27 (-0.13%) |
177.95 |
166.12 - 183.00 |
0.3245 times |
Fri 16 May 2025 |
173.49 (12.09%) |
162.95 |
160.31 - 176.84 |
0.3817 times |
Fri 09 May 2025 |
154.78 (-0.66%) |
156.33 |
148.56 - 162.48 |
0.2798 times |
Fri 02 May 2025 |
155.81 (-6.34%) |
168.85 |
153.22 - 169.80 |
0.3262 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 207.6 and 223.5 | Monthly Target 1 | 196.17 | | Monthly Target 2 | 203.13 | | Monthly Target 3 | 212.06666666667 | | Monthly Target 4 | 219.03 | | Monthly Target 5 | 227.97 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
210.10 (2.88%) |
205.20 |
205.10 - 221.00 |
0.3308 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.3391 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
1.1872 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.4697 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.5861 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.483 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.5787 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.4969 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.0179 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
2.5106 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.6324 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 212.25 | | 12 day DMA | 210.81 | | 20 day DMA | 207.66 | | 35 day DMA | 206.86 | | 50 day DMA | 194.73 | | 100 day DMA | 185.36 | | 150 day DMA | 232.69 | | 200 day DMA | 245.38 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.39 | 213.54 | 213.01 | | 12 day EMA | 210.91 | 211.06 | 210.42 | | 20 day EMA | 208.59 | 208.43 | 207.78 | | 35 day EMA | 200.54 | 199.98 | 199.12 | | 50 day EMA | 193.66 | 192.99 | 192.11 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.25 | 212.94 | 212.16 | | 12 day SMA | 210.81 | 210.58 | 209.53 | | 20 day SMA | 207.66 | 207.4 | 207.11 | | 35 day SMA | 206.86 | 205.81 | 204.53 | | 50 day SMA | 194.73 | 193.64 | 192.45 | | 100 day SMA | 185.36 | 185.76 | 186.13 | | 150 day SMA | 232.69 | 233.46 | 234.27 | | 200 day SMA | 245.38 | 245.56 | 245.75 |
|
|
