PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 188.53 and 192.43 | Daily Target 1 | 185.42 | | Daily Target 2 | 187.73 | | Daily Target 3 | 189.31666666667 | | Daily Target 4 | 191.63 | | Daily Target 5 | 193.22 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.05 (1.28%) |
187.00 |
187.00 - 190.90 |
0.5741 times |
Tue 28 October 2025 |
187.65 (0.16%) |
188.41 |
186.50 - 188.96 |
0.3435 times |
Mon 27 October 2025 |
187.35 (-1.82%) |
190.20 |
185.90 - 190.79 |
0.883 times |
Fri 24 October 2025 |
190.82 (-0.9%) |
194.10 |
189.00 - 194.29 |
0.6152 times |
Thu 23 October 2025 |
192.55 (3.03%) |
192.50 |
191.00 - 198.79 |
4.6472 times |
Tue 21 October 2025 |
186.89 (-1.73%) |
191.29 |
181.35 - 191.95 |
0.3556 times |
Mon 20 October 2025 |
190.18 (1.19%) |
188.35 |
186.56 - 192.53 |
0.8409 times |
Fri 17 October 2025 |
187.94 (-1.79%) |
191.50 |
186.50 - 192.86 |
0.5771 times |
Thu 16 October 2025 |
191.36 (0.95%) |
192.00 |
189.56 - 193.30 |
0.5259 times |
Wed 15 October 2025 |
189.56 (1.46%) |
187.91 |
187.01 - 190.40 |
0.6375 times |
Tue 14 October 2025 |
186.83 (-2.03%) |
191.00 |
185.55 - 191.60 |
0.9666 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 185.48 and 190.48 | Weekly Target 1 | 183.95 | | Weekly Target 2 | 187 | | Weekly Target 3 | 188.95 | | Weekly Target 4 | 192 | | Weekly Target 5 | 193.95 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.05 (-0.4%) |
190.20 |
185.90 - 190.90 |
0.0491 times |
Fri 24 October 2025 |
190.82 (1.53%) |
188.35 |
181.35 - 198.79 |
0.176 times |
Fri 17 October 2025 |
187.94 (-3.06%) |
193.00 |
185.55 - 193.30 |
0.0922 times |
Fri 10 October 2025 |
193.87 (-4.34%) |
204.75 |
192.30 - 205.90 |
0.093 times |
Fri 03 October 2025 |
202.66 (2.85%) |
199.05 |
190.38 - 204.44 |
0.1602 times |
Fri 26 September 2025 |
197.05 (-6.31%) |
210.00 |
194.32 - 223.20 |
0.4445 times |
Fri 19 September 2025 |
210.32 (-7.73%) |
231.99 |
209.50 - 232.00 |
0.5185 times |
Fri 12 September 2025 |
227.94 (24.54%) |
184.80 |
178.50 - 262.00 |
8.3455 times |
Fri 05 September 2025 |
183.02 (7.09%) |
171.88 |
168.57 - 186.90 |
0.0746 times |
Fri 29 August 2025 |
170.91 (-5.8%) |
182.13 |
170.00 - 182.16 |
0.0464 times |
Fri 22 August 2025 |
181.43 (7.7%) |
173.98 |
171.84 - 190.44 |
0.1302 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 173.43 and 197.98 | Monthly Target 1 | 167.88 | | Monthly Target 2 | 178.97 | | Monthly Target 3 | 192.43333333333 | | Monthly Target 4 | 203.52 | | Monthly Target 5 | 216.98 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
190.05 (-1.86%) |
193.46 |
181.35 - 205.90 |
0.2903 times |
Tue 30 September 2025 |
193.66 (13.31%) |
171.88 |
168.57 - 262.00 |
5.609 times |
Fri 29 August 2025 |
170.91 (-5.42%) |
179.00 |
166.80 - 190.44 |
0.1865 times |
Thu 31 July 2025 |
180.71 (-11.51%) |
205.20 |
177.91 - 221.00 |
0.4082 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.011 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
0.8963 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.3546 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.4425 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.3647 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.4369 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.1301 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 189.68 | | 12 day DMA | 189.32 | | 20 day DMA | 192.41 | | 35 day DMA | 202.92 | | 50 day DMA | 196.22 | | 100 day DMA | 197.37 | | 150 day DMA | 189.42 | | 200 day DMA | 204.49 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.22 | 188.81 | 189.39 | | 12 day EMA | 190.58 | 190.68 | 191.23 | | 20 day EMA | 192.53 | 192.79 | 193.33 | | 35 day EMA | 192.48 | 192.62 | 192.91 | | 50 day EMA | 193.52 | 193.66 | 193.91 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.68 | 189.05 | 189.56 | | 12 day SMA | 189.32 | 189.64 | 190.15 | | 20 day SMA | 192.41 | 192.62 | 193.09 | | 35 day SMA | 202.92 | 203.77 | 203.63 | | 50 day SMA | 196.22 | 195.79 | 195.45 | | 100 day SMA | 197.37 | 197.71 | 198.02 | | 150 day SMA | 189.42 | 189.31 | 189.21 | | 200 day SMA | 204.49 | 205.31 | 206.12 |
|
|
