PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 176.18 and 181.08 | Daily Target 1 | 172.3 | | Daily Target 2 | 175.16 | | Daily Target 3 | 177.20333333333 | | Daily Target 4 | 180.06 | | Daily Target 5 | 182.1 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.01 (1.87%) |
174.70 |
174.35 - 179.25 |
0.8517 times |
Tue 02 September 2025 |
174.74 (1.67%) |
171.87 |
170.60 - 179.63 |
1.4243 times |
Mon 01 September 2025 |
171.87 (0.56%) |
171.88 |
168.57 - 173.69 |
0.9485 times |
Fri 29 August 2025 |
170.91 (0.16%) |
172.00 |
170.07 - 173.72 |
0.5703 times |
Thu 28 August 2025 |
170.63 (-1.98%) |
175.50 |
170.00 - 175.50 |
1.261 times |
Tue 26 August 2025 |
174.07 (-3.14%) |
179.72 |
172.50 - 179.72 |
1.1083 times |
Mon 25 August 2025 |
179.72 (-0.94%) |
182.13 |
178.34 - 182.16 |
0.5789 times |
Fri 22 August 2025 |
181.43 (0.44%) |
180.00 |
174.12 - 182.50 |
1.2033 times |
Thu 21 August 2025 |
180.63 (-0.6%) |
183.15 |
178.55 - 184.99 |
1.0102 times |
Wed 20 August 2025 |
181.72 (-1.84%) |
184.90 |
181.01 - 186.53 |
1.0433 times |
Tue 19 August 2025 |
185.12 (3.91%) |
178.35 |
177.39 - 190.44 |
4.668 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 173.29 and 184.35 | Weekly Target 1 | 164.34 | | Weekly Target 2 | 171.18 | | Weekly Target 3 | 175.40333333333 | | Weekly Target 4 | 182.24 | | Weekly Target 5 | 186.46 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.01 (4.15%) |
171.88 |
168.57 - 179.63 |
0.3956 times |
Fri 29 August 2025 |
170.91 (-5.8%) |
182.13 |
170.00 - 182.16 |
0.4316 times |
Fri 22 August 2025 |
181.43 (7.7%) |
173.98 |
171.84 - 190.44 |
1.2113 times |
Thu 14 August 2025 |
168.46 (-2.99%) |
175.40 |
166.80 - 179.17 |
0.4411 times |
Fri 08 August 2025 |
173.65 (-1.37%) |
176.06 |
167.41 - 181.76 |
0.7029 times |
Fri 01 August 2025 |
176.06 (-6.41%) |
188.00 |
175.00 - 188.99 |
0.9145 times |
Fri 25 July 2025 |
188.12 (-6.51%) |
201.20 |
186.25 - 201.93 |
0.8601 times |
Fri 18 July 2025 |
201.23 (-4.22%) |
210.10 |
199.51 - 214.27 |
0.8531 times |
Fri 11 July 2025 |
210.10 (-1.62%) |
213.40 |
206.45 - 221.00 |
1.2581 times |
Fri 04 July 2025 |
213.56 (4.7%) |
203.99 |
202.10 - 219.44 |
2.9317 times |
Fri 27 June 2025 |
203.98 (1.11%) |
198.70 |
196.98 - 212.00 |
1.5987 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 173.29 and 184.35 | Monthly Target 1 | 164.34 | | Monthly Target 2 | 171.18 | | Monthly Target 3 | 175.40333333333 | | Monthly Target 4 | 182.24 | | Monthly Target 5 | 186.46 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
178.01 (4.15%) |
171.88 |
168.57 - 179.63 |
0.048 times |
Fri 29 August 2025 |
170.91 (-5.42%) |
179.00 |
166.80 - 190.44 |
0.3549 times |
Thu 31 July 2025 |
180.71 (-11.51%) |
205.20 |
177.91 - 221.00 |
0.7766 times |
Mon 30 June 2025 |
204.22 (6.29%) |
193.00 |
190.11 - 230.40 |
1.9235 times |
Fri 30 May 2025 |
192.13 (23.97%) |
154.98 |
148.56 - 200.70 |
1.7053 times |
Wed 30 April 2025 |
154.98 (-10.22%) |
172.60 |
145.00 - 184.50 |
0.6747 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.8419 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.6938 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.8313 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
2.1502 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.4622 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 173.23 | | 12 day DMA | 177.25 | | 20 day DMA | 175.32 | | 35 day DMA | 182.57 | | 50 day DMA | 190.73 | | 100 day DMA | 186.48 | | 150 day DMA | 194.07 | | 200 day DMA | 229.27 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.18 | 173.77 | 173.29 | | 12 day EMA | 175.82 | 175.42 | 175.54 | | 20 day EMA | 177.75 | 177.72 | 178.03 | | 35 day EMA | 183.58 | 183.91 | 184.45 | | 50 day EMA | 189.83 | 190.31 | 190.95 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.23 | 172.44 | 173.44 | | 12 day SMA | 177.25 | 176.45 | 176.12 | | 20 day SMA | 175.32 | 175.35 | 175.41 | | 35 day SMA | 182.57 | 183.41 | 184.42 | | 50 day SMA | 190.73 | 191.22 | 191.76 | | 100 day SMA | 186.48 | 186.29 | 186.13 | | 150 day SMA | 194.07 | 194.93 | 195.85 | | 200 day SMA | 229.27 | 229.95 | 230.72 |
|
|
