PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 169.4 and 179.29 | Daily Target 1 | 161.71 | | Daily Target 2 | 167.2 | | Daily Target 3 | 171.6 | | Daily Target 4 | 177.09 | | Daily Target 5 | 181.49 |
Daily price and volume Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.69 (3.18%) |
167.99 |
166.11 - 176.00 |
1.2045 times |
Tue 15 April 2025 |
167.37 (8.81%) |
156.44 |
156.03 - 168.25 |
1.5874 times |
Fri 11 April 2025 |
153.82 (1.61%) |
160.50 |
151.86 - 162.30 |
1.3937 times |
Wed 09 April 2025 |
151.39 (-4.24%) |
159.50 |
149.50 - 161.98 |
1.3427 times |
Tue 08 April 2025 |
158.10 (-0.67%) |
163.50 |
157.10 - 169.09 |
1.1159 times |
Mon 07 April 2025 |
159.17 (-5.97%) |
145.00 |
145.00 - 160.99 |
0.9834 times |
Fri 04 April 2025 |
169.27 (-5.83%) |
179.70 |
168.00 - 179.70 |
0.8564 times |
Thu 03 April 2025 |
179.74 (1.86%) |
175.25 |
173.31 - 181.00 |
0.4156 times |
Wed 02 April 2025 |
176.46 (0.14%) |
176.40 |
171.18 - 179.31 |
0.5897 times |
Tue 01 April 2025 |
176.21 (2.08%) |
172.60 |
170.32 - 178.45 |
0.5106 times |
Fri 28 March 2025 |
172.62 (-1.56%) |
175.70 |
171.00 - 180.90 |
0.9973 times |
Weekly price and charts PrecisionCamshafts Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 164.36 and 184.33 | Weekly Target 1 | 148.27 | | Weekly Target 2 | 160.48 | | Weekly Target 3 | 168.24 | | Weekly Target 4 | 180.45 | | Weekly Target 5 | 188.21 |
Weekly price and volumes for Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.69 (12.27%) |
156.44 |
156.03 - 176.00 |
0.5534 times |
Fri 11 April 2025 |
153.82 (-9.13%) |
145.00 |
145.00 - 169.09 |
0.9585 times |
Fri 04 April 2025 |
169.27 (-1.94%) |
172.60 |
168.00 - 181.00 |
0.4702 times |
Fri 28 March 2025 |
172.62 (-4.81%) |
182.85 |
169.00 - 189.90 |
0.9901 times |
Fri 21 March 2025 |
181.35 (16.75%) |
157.70 |
155.10 - 182.50 |
1.2208 times |
Thu 13 March 2025 |
155.33 (-10.89%) |
177.00 |
150.21 - 177.00 |
1.0807 times |
Fri 07 March 2025 |
174.31 (4.94%) |
168.00 |
153.51 - 186.80 |
1.4512 times |
Fri 28 February 2025 |
166.10 (-22.67%) |
214.80 |
165.50 - 215.00 |
1.2632 times |
Fri 21 February 2025 |
214.80 (-0.72%) |
211.15 |
202.55 - 231.05 |
0.6914 times |
Fri 14 February 2025 |
216.35 (-24.35%) |
281.00 |
211.85 - 282.95 |
1.3205 times |
Fri 07 February 2025 |
286.00 (-3.28%) |
307.35 |
284.40 - 318.70 |
0.6334 times |
Monthly price and charts PrecisionCamshafts Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 158.85 and 194.85 | Monthly Target 1 | 130.23 | | Monthly Target 2 | 151.46 | | Monthly Target 3 | 166.23 | | Monthly Target 4 | 187.46 | | Monthly Target 5 | 202.23 |
Monthly price and volumes Precision Camshafts
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
172.69 (0.04%) |
172.60 |
145.00 - 181.00 |
0.2586 times |
Fri 28 March 2025 |
172.62 (3.93%) |
168.00 |
150.21 - 189.90 |
0.6188 times |
Fri 28 February 2025 |
166.10 (-43.83%) |
307.35 |
165.50 - 318.70 |
0.51 times |
Fri 31 January 2025 |
295.70 (-17.38%) |
358.45 |
258.55 - 380.00 |
0.611 times |
Tue 31 December 2024 |
357.90 (7.46%) |
333.05 |
317.30 - 382.80 |
1.5805 times |
Fri 29 November 2024 |
333.05 (7.07%) |
312.75 |
290.00 - 342.00 |
1.0748 times |
Thu 31 October 2024 |
311.05 (32.43%) |
233.15 |
209.10 - 331.70 |
2.6508 times |
Mon 30 September 2024 |
234.88 (-3.88%) |
244.70 |
222.00 - 283.00 |
0.6677 times |
Fri 30 August 2024 |
244.36 (24.5%) |
197.25 |
179.01 - 271.00 |
1.6371 times |
Wed 31 July 2024 |
196.28 (3.71%) |
191.20 |
175.00 - 202.00 |
0.3907 times |
Fri 28 June 2024 |
189.25 (4.7%) |
186.00 |
172.65 - 207.65 |
0.3147 times |
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value | | 5 day DMA | 160.67 | | 12 day DMA | 167.68 | | 20 day DMA | 169.59 | | 35 day DMA | 172.62 | | 50 day DMA | 199.53 | | 100 day DMA | 266.45 | | 150 day DMA | 268.53 | | 200 day DMA | 252.18 | EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.2 | 161.45 | 158.49 | | 12 day EMA | 166.5 | 165.37 | 165.01 | | 20 day EMA | 170.79 | 170.59 | 170.93 | | 35 day EMA | 187.8 | 188.69 | 189.95 | | 50 day EMA | 202.95 | 204.18 | 205.68 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.67 | 157.97 | 158.35 | | 12 day SMA | 167.68 | 167.58 | 168.27 | | 20 day SMA | 169.59 | 168.73 | 168.21 | | 35 day SMA | 172.62 | 173.95 | 175.1 | | 50 day SMA | 199.53 | 201.82 | 203.9 | | 100 day SMA | 266.45 | 267.75 | 269.06 | | 150 day SMA | 268.53 | 269.11 | 269.78 | | 200 day SMA | 252.18 | 252.28 | 252.42 |
|
|
