PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 12.45 and 12.91 | Daily Target 1 | 12.1 | | Daily Target 2 | 12.34 | | Daily Target 3 | 12.56 | | Daily Target 4 | 12.8 | | Daily Target 5 | 13.02 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.58 (1.13%) |
12.50 |
12.32 - 12.78 |
0.2769 times |
Wed 16 July 2025 |
12.44 (-3.94%) |
12.81 |
12.40 - 12.90 |
0.4579 times |
Tue 15 July 2025 |
12.95 (-0.31%) |
13.31 |
12.70 - 13.31 |
0.2747 times |
Mon 14 July 2025 |
12.99 (1.72%) |
12.65 |
12.22 - 13.39 |
0.4226 times |
Fri 11 July 2025 |
12.77 (-4.13%) |
13.46 |
12.65 - 13.47 |
1.175 times |
Thu 10 July 2025 |
13.32 (-1.48%) |
13.60 |
13.15 - 13.61 |
0.5006 times |
Wed 09 July 2025 |
13.52 (-2.73%) |
13.89 |
13.50 - 13.89 |
0.4725 times |
Tue 08 July 2025 |
13.90 (0.29%) |
14.00 |
13.70 - 14.55 |
3.5755 times |
Mon 07 July 2025 |
13.86 (4.92%) |
13.12 |
13.00 - 13.87 |
2.1667 times |
Fri 04 July 2025 |
13.21 (4.34%) |
12.97 |
12.06 - 13.25 |
0.6774 times |
Thu 03 July 2025 |
12.66 (-3.36%) |
13.19 |
12.44 - 13.19 |
0.7959 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 11.82 and 12.99 | Weekly Target 1 | 11.56 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.73 | | Weekly Target 4 | 13.24 | | Weekly Target 5 | 13.9 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.58 (-1.49%) |
12.65 |
12.22 - 13.39 |
0.2183 times |
Fri 11 July 2025 |
12.77 (-3.33%) |
13.12 |
12.65 - 14.55 |
1.2027 times |
Fri 04 July 2025 |
13.21 (9.44%) |
12.20 |
12.06 - 13.68 |
0.6991 times |
Fri 27 June 2025 |
12.07 (-2.9%) |
12.43 |
11.49 - 12.84 |
2.3653 times |
Fri 20 June 2025 |
12.43 (-1.97%) |
13.08 |
11.94 - 13.08 |
0.3972 times |
Fri 13 June 2025 |
12.68 (-0.63%) |
13.15 |
12.10 - 13.33 |
0.4393 times |
Fri 06 June 2025 |
12.76 (-1.47%) |
12.90 |
11.85 - 13.26 |
0.4027 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.2647 times |
Fri 28 February 2025 |
14.29 (9.17%) |
13.19 |
13.19 - 15.14 |
1.414 times |
Fri 21 February 2025 |
13.09 (-11.19%) |
14.74 |
11.99 - 14.74 |
2.5967 times |
Fri 14 February 2025 |
14.74 (-8.28%) |
15.74 |
14.74 - 15.74 |
0.1836 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 11.08 and 13.57 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.58 | | Monthly Target 3 | 13.063333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 15.55 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
12.58 (-0.71%) |
12.87 |
12.06 - 14.55 |
0.6472 times |
Mon 30 June 2025 |
12.67 (-2.16%) |
12.90 |
11.49 - 13.33 |
1.251 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.0878 times |
Fri 28 February 2025 |
14.29 (-18.16%) |
17.44 |
11.99 - 17.44 |
1.397 times |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.3073 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.5839 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
0.9202 times |
Thu 31 October 2024 |
25.16 (-5.24%) |
27.08 |
21.97 - 27.82 |
0.9823 times |
Mon 30 September 2024 |
26.55 (70.19%) |
15.91 |
15.91 - 26.55 |
3.4233 times |
Fri 30 August 2024 |
15.60 (-1.08%) |
16.08 |
13.91 - 16.72 |
0.4 times |
Wed 31 July 2024 |
15.77 (5.84%) |
14.60 |
11.15 - 15.77 |
0.7992 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 13.11 | | 20 day DMA | 12.77 | | 35 day DMA | 12.71 | | 50 day DMA | 13.12 | | 100 day DMA | 16.47 | | 150 day DMA | 19.28 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.86 | 13.07 | | 12 day EMA | 12.89 | 12.95 | 13.04 | | 20 day EMA | 12.91 | 12.95 | 13 | | 35 day EMA | 13.17 | 13.2 | 13.24 | | 50 day EMA | 13.38 | 13.41 | 13.45 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.89 | 13.11 | | 12 day SMA | 13.11 | 13.16 | 13.17 | | 20 day SMA | 12.77 | 12.77 | 12.77 | | 35 day SMA | 12.71 | 12.74 | 12.79 | | 50 day SMA | 13.12 | 13.19 | 13.27 | | 100 day SMA | 16.47 | 16.57 | 16.67 | | 150 day SMA | 19.28 | 19.35 | 19.41 | | 200 day SMA | 18.28 | 18.29 | 18.3 |
|
|
