PraxisHome PRAXIS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS_BE are 11.86 and 12.38 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.953333333333 | | Daily Target 4 | 12.29 | | Daily Target 5 | 12.47 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.10 (4.13%) |
11.62 |
11.62 - 12.14 |
1.1686 times |
Mon 27 October 2025 |
11.62 (-1.61%) |
11.81 |
11.43 - 12.16 |
0.3899 times |
Fri 24 October 2025 |
11.81 (-4.29%) |
12.40 |
11.72 - 12.53 |
0.6583 times |
Thu 23 October 2025 |
12.34 (-2.68%) |
12.69 |
12.30 - 13.05 |
1.2957 times |
Tue 21 October 2025 |
12.68 (4.36%) |
12.30 |
12.24 - 12.75 |
0.2246 times |
Mon 20 October 2025 |
12.15 (-2.25%) |
12.48 |
11.90 - 12.60 |
0.9975 times |
Fri 17 October 2025 |
12.43 (-0.48%) |
12.30 |
12.15 - 12.94 |
0.5366 times |
Thu 16 October 2025 |
12.49 (0%) |
12.49 |
12.15 - 13.11 |
1.317 times |
Wed 15 October 2025 |
12.49 (1.3%) |
12.08 |
12.08 - 12.74 |
0.6934 times |
Tue 14 October 2025 |
12.33 (-5.01%) |
12.44 |
12.33 - 12.80 |
2.7183 times |
Mon 13 October 2025 |
12.98 (-5.05%) |
13.25 |
12.98 - 13.39 |
1.4163 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS_BE are 11.77 and 12.5 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.896666666667 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.10 (2.46%) |
11.81 |
11.43 - 12.16 |
0.1524 times |
Fri 24 October 2025 |
11.81 (-4.99%) |
12.48 |
11.72 - 13.05 |
0.3106 times |
Fri 17 October 2025 |
12.43 (-9.07%) |
13.25 |
12.08 - 13.39 |
0.6534 times |
Fri 10 October 2025 |
13.67 (20.55%) |
11.90 |
11.90 - 14.44 |
0.6749 times |
Fri 03 October 2025 |
11.34 (-4.14%) |
11.65 |
11.12 - 11.75 |
0.2232 times |
Fri 26 September 2025 |
11.83 (-5.96%) |
12.83 |
11.83 - 12.83 |
0.4654 times |
Fri 19 September 2025 |
12.58 (1.7%) |
12.12 |
11.64 - 12.58 |
1.4462 times |
Fri 12 September 2025 |
12.37 (-6.07%) |
12.90 |
12.37 - 13.69 |
0.9236 times |
Fri 05 September 2025 |
13.17 (-6.6%) |
14.10 |
13.17 - 14.17 |
2.0154 times |
Fri 29 August 2025 |
14.10 (6.9%) |
13.84 |
12.65 - 14.10 |
3.135 times |
Fri 22 August 2025 |
13.19 (21.79%) |
11.35 |
10.50 - 13.19 |
0.9743 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS_BE are 11.61 and 14.93 | Monthly Target 1 | 9.23 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 12.553333333333 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 15.87 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.10 (6.61%) |
11.12 |
11.12 - 14.44 |
0.6442 times |
Tue 30 September 2025 |
11.35 (-19.5%) |
14.10 |
11.35 - 14.17 |
1.6357 times |
Fri 29 August 2025 |
14.10 (24.89%) |
11.55 |
9.73 - 14.10 |
1.9364 times |
Thu 31 July 2025 |
11.29 (-10.89%) |
12.87 |
11.04 - 14.55 |
0.9383 times |
Mon 30 June 2025 |
12.67 (-2.16%) |
12.90 |
11.49 - 13.33 |
1.3331 times |
Fri 30 May 2025 |
12.95 (-9.38%) |
13.39 |
12.78 - 13.99 |
0.0935 times |
Fri 28 February 2025 |
14.29 (-18.16%) |
17.44 |
11.99 - 17.44 |
1.4886 times |
Fri 31 January 2025 |
17.46 (-7.13%) |
19.67 |
16.85 - 22.91 |
0.3274 times |
Tue 31 December 2024 |
18.80 (-14.08%) |
22.80 |
18.54 - 23.49 |
0.6222 times |
Fri 29 November 2024 |
21.88 (-13.04%) |
26.00 |
20.14 - 27.70 |
0.9806 times |
Thu 31 October 2024 |
25.16 (-5.24%) |
27.08 |
21.97 - 27.82 |
1.0467 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS_BE
DMA (daily moving average) of Praxis Home PRAXIS_BE
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.42 | | 20 day DMA | 12.29 | | 35 day DMA | 12.35 | | 50 day DMA | 12.54 | | 100 day DMA | 12.38 | | 150 day DMA | 13.97 | | 200 day DMA | 16.29 | EMA (exponential moving average) of Praxis Home PRAXIS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.03 | 12.24 | | 12 day EMA | 12.24 | 12.27 | 12.39 | | 20 day EMA | 12.3 | 12.32 | 12.39 | | 35 day EMA | 12.34 | 12.35 | 12.39 | | 50 day EMA | 12.33 | 12.34 | 12.37 |
SMA (simple moving average) of Praxis Home PRAXIS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.12 | 12.28 | | 12 day SMA | 12.42 | 12.56 | 12.69 | | 20 day SMA | 12.29 | 12.27 | 12.3 | | 35 day SMA | 12.35 | 12.38 | 12.44 | | 50 day SMA | 12.54 | 12.52 | 12.5 | | 100 day SMA | 12.38 | 12.38 | 12.39 | | 150 day SMA | 13.97 | 14.02 | 14.07 | | 200 day SMA | 16.29 | 16.36 | 16.43 |
|
|
