PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS are 9.34 and 9.73 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.6533333333333 | | Daily Target 4 | 9.81 | | Daily Target 5 | 10.04 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.57 (-0.83%) |
9.84 |
9.50 - 9.89 |
0.182 times |
Tue 15 April 2025 |
9.65 (4.66%) |
9.39 |
9.36 - 9.68 |
0.3258 times |
Fri 11 April 2025 |
9.22 (4.89%) |
9.00 |
9.00 - 9.22 |
0.8218 times |
Wed 09 April 2025 |
8.79 (-2.33%) |
9.14 |
8.73 - 9.14 |
0.9191 times |
Tue 08 April 2025 |
9.00 (-4.15%) |
9.74 |
8.93 - 9.75 |
1.0091 times |
Mon 07 April 2025 |
9.39 (-5.06%) |
9.39 |
9.39 - 10.38 |
2.0501 times |
Fri 04 April 2025 |
9.89 (-3.23%) |
10.62 |
9.77 - 10.62 |
3.3102 times |
Thu 03 April 2025 |
10.22 (4.93%) |
10.00 |
9.40 - 10.22 |
0.9423 times |
Wed 02 April 2025 |
9.74 (4.96%) |
9.74 |
9.74 - 9.74 |
0.0629 times |
Tue 01 April 2025 |
9.28 (4.98%) |
9.00 |
8.99 - 9.28 |
0.3767 times |
Fri 28 March 2025 |
8.84 (-4.23%) |
8.95 |
8.76 - 9.39 |
5.4976 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS are 9.47 and 10 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.6066666666667 | | Weekly Target 4 | 9.85 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.57 (3.8%) |
9.39 |
9.36 - 9.89 |
0.0823 times |
Fri 11 April 2025 |
9.22 (-6.77%) |
9.39 |
8.73 - 10.38 |
0.7783 times |
Fri 04 April 2025 |
9.89 (11.88%) |
9.00 |
8.99 - 10.62 |
0.7607 times |
Fri 28 March 2025 |
8.84 (-22.11%) |
11.77 |
8.76 - 11.77 |
2.3877 times |
Fri 21 March 2025 |
11.35 (-10.35%) |
13.11 |
10.51 - 13.29 |
2.033 times |
Thu 13 March 2025 |
12.66 (-9.38%) |
14.20 |
11.86 - 14.25 |
1.0991 times |
Fri 07 March 2025 |
13.97 (-23.87%) |
15.00 |
13.02 - 15.00 |
0.6999 times |
Thu 14 March 2024 |
18.35 (50.41%) |
35.10 |
16.80 - 38.00 |
1.1711 times |
Tue 06 June 2023 |
12.20 (-2.4%) |
12.90 |
12.10 - 13.00 |
0.2531 times |
Fri 02 June 2023 |
12.50 (-37.5%) |
20.00 |
11.45 - 21.10 |
0.7348 times |
Fri 26 May 2023 |
20.00 (6.67%) |
19.25 |
17.60 - 22.00 |
0.2088 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS are 9.15 and 11.04 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.64 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.57 (8.26%) |
9.00 |
8.73 - 10.62 |
1.2479 times |
Fri 28 March 2025 |
8.84 (-75.03%) |
17.80 |
8.76 - 19.40 |
4.8942 times |
Tue 23 January 2024 |
35.40 (190.16%) |
35.10 |
34.05 - 38.00 |
0.7946 times |
Tue 06 June 2023 |
12.20 (-10.95%) |
13.75 |
11.45 - 14.30 |
0.3758 times |
Wed 31 May 2023 |
13.70 (-25.14%) |
18.30 |
13.25 - 22.00 |
0.6286 times |
Fri 28 April 2023 |
18.30 (8.93%) |
16.75 |
16.45 - 21.40 |
0.3322 times |
Fri 31 March 2023 |
16.80 (-24.15%) |
22.40 |
16.15 - 24.15 |
0.3333 times |
Tue 28 February 2023 |
22.15 (-15.3%) |
26.25 |
20.60 - 32.80 |
0.5836 times |
Tue 31 January 2023 |
26.15 (-9.52%) |
29.65 |
25.00 - 29.90 |
0.1664 times |
Fri 30 December 2022 |
28.90 (3.03%) |
28.55 |
27.40 - 37.80 |
0.6434 times |
Wed 30 November 2022 |
28.05 (-2.6%) |
29.25 |
27.20 - 33.50 |
0.3016 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.4 | | 20 day DMA | 10.15 | | 35 day DMA | 13.08 | | 50 day DMA | 14.46 | | 100 day DMA | 17.09 | | 150 day DMA | 20.37 | | 200 day DMA | 22.79 | EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.37 | 9.23 | | 12 day EMA | 9.76 | 9.79 | 9.81 | | 20 day EMA | 10.58 | 10.69 | 10.8 | | 35 day EMA | 12.35 | 12.51 | 12.68 | | 50 day EMA | 14.34 | 14.53 | 14.73 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.21 | 9.26 | | 12 day SMA | 9.4 | 9.41 | 9.46 | | 20 day SMA | 10.15 | 10.3 | 10.45 | | 35 day SMA | 13.08 | 13.16 | 13.25 | | 50 day SMA | 14.46 | 14.65 | 14.85 | | 100 day SMA | 17.09 | 17.23 | 17.36 | | 150 day SMA | 20.37 | 20.52 | 20.66 | | 200 day SMA | 22.79 | 22.89 | 23 |
|
|
