PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PraxisHome Strong Daily Stock price targets for PraxisHome PRAXIS are 9.46 and 9.73 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.78 |
Daily price and volume Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.56 (4.25%) |
9.41 |
9.35 - 9.62 |
0.0658 times |
Tue 09 December 2025 |
9.17 (1.33%) |
9.28 |
8.85 - 9.28 |
0.099 times |
Mon 08 December 2025 |
9.05 (-4.33%) |
9.46 |
9.01 - 9.89 |
4.6125 times |
Fri 05 December 2025 |
9.46 (-1.77%) |
9.69 |
9.33 - 9.89 |
0.0848 times |
Thu 04 December 2025 |
9.63 (1.37%) |
9.50 |
9.40 - 9.66 |
0.0375 times |
Wed 03 December 2025 |
9.50 (-0.63%) |
9.66 |
9.42 - 9.85 |
0.0473 times |
Tue 02 December 2025 |
9.56 (-29.65%) |
9.16 |
9.15 - 9.76 |
2.6449 times |
Wed 28 May 2025 |
13.59 (4.46%) |
12.88 |
12.35 - 13.66 |
1.32 times |
Tue 27 May 2025 |
13.01 (-4.83%) |
13.67 |
12.98 - 14.00 |
0.4491 times |
Mon 26 May 2025 |
13.67 (-3.26%) |
14.15 |
13.52 - 14.44 |
0.639 times |
Fri 23 May 2025 |
14.13 (4.98%) |
14.13 |
12.86 - 14.13 |
7.7931 times |
Weekly price and charts PraxisHome Strong weekly Stock price targets for PraxisHome PRAXIS are 9.21 and 10.25 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.4333333333333 | | Weekly Target 4 | 10.02 | | Weekly Target 5 | 10.47 |
Weekly price and volumes for Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.56 (1.06%) |
9.46 |
8.85 - 9.89 |
1.0026 times |
Fri 05 December 2025 |
9.46 (-30.39%) |
9.16 |
9.15 - 9.89 |
0.5907 times |
Wed 28 May 2025 |
13.59 (-3.82%) |
14.15 |
12.35 - 14.44 |
0.5054 times |
Fri 23 May 2025 |
14.13 (27.53%) |
11.63 |
11.63 - 14.13 |
5.7033 times |
Fri 16 May 2025 |
11.08 (18.88%) |
9.78 |
9.60 - 11.08 |
0.8602 times |
Fri 09 May 2025 |
9.32 (6.76%) |
8.73 |
8.69 - 9.95 |
0.3071 times |
Fri 02 May 2025 |
8.73 (-5.21%) |
9.30 |
8.65 - 9.45 |
0.0542 times |
Fri 25 April 2025 |
9.21 (-8.27%) |
10.42 |
9.15 - 10.54 |
0.4613 times |
Thu 17 April 2025 |
10.04 (8.89%) |
9.39 |
9.36 - 10.04 |
0.0917 times |
Fri 11 April 2025 |
9.22 (-6.77%) |
9.39 |
8.73 - 10.38 |
0.4236 times |
Fri 04 April 2025 |
9.89 (11.88%) |
9.00 |
8.99 - 10.62 |
0.414 times |
Monthly price and charts PraxisHome Strong monthly Stock price targets for PraxisHome PRAXIS are 9.21 and 10.25 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Praxis Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
9.56 (-29.65%) |
9.16 |
8.85 - 9.89 |
0.9939 times |
Wed 28 May 2025 |
13.59 (53.04%) |
9.09 |
8.65 - 14.44 |
4.6085 times |
Wed 30 April 2025 |
8.88 (0.45%) |
9.00 |
8.73 - 10.62 |
0.8942 times |
Fri 28 March 2025 |
8.84 (-75.03%) |
17.80 |
8.76 - 19.40 |
2.1588 times |
Tue 23 January 2024 |
35.40 (190.16%) |
35.10 |
34.05 - 38.00 |
0.3505 times |
Tue 06 June 2023 |
12.20 (-10.95%) |
13.75 |
11.45 - 14.30 |
0.1658 times |
Wed 31 May 2023 |
13.70 (-25.14%) |
18.30 |
13.25 - 22.00 |
0.2773 times |
Fri 28 April 2023 |
18.30 (8.93%) |
16.75 |
16.45 - 21.40 |
0.1465 times |
Fri 31 March 2023 |
16.80 (-24.15%) |
22.40 |
16.15 - 24.15 |
0.147 times |
Tue 28 February 2023 |
22.15 (-15.3%) |
26.25 |
20.60 - 32.80 |
0.2574 times |
Tue 31 January 2023 |
26.15 (-9.52%) |
29.65 |
25.00 - 29.90 |
0.0734 times |
DMA SMA EMA moving averages of Praxis Home PRAXIS
DMA (daily moving average) of Praxis Home PRAXIS
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 11.15 | | 20 day DMA | 11.1 | | 35 day DMA | 10.38 | | 50 day DMA | 10.13 | | 100 day DMA | 13.7 | | 150 day DMA | 16.29 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Praxis Home PRAXIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.63 | 9.86 | | 12 day EMA | 10.32 | 10.46 | 10.69 | | 20 day EMA | 10.54 | 10.64 | 10.8 | | 35 day EMA | 10.55 | 10.61 | 10.7 | | 50 day EMA | 10.2 | 10.23 | 10.27 |
SMA (simple moving average) of Praxis Home PRAXIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.36 | 9.44 | | 12 day SMA | 11.15 | 11.42 | 11.67 | | 20 day SMA | 11.1 | 11.09 | 11.09 | | 35 day SMA | 10.38 | 10.38 | 10.39 | | 50 day SMA | 10.13 | 10.17 | 10.2 | | 100 day SMA | 13.7 | 13.78 | 13.88 | | 150 day SMA | 16.29 | 16.4 | 16.52 | | 200 day SMA | 19.33 | 19.43 | 19.52 |
|
|
