PrathamEpc PRATHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_ST are 177.05 and 181.2 | Daily Target 1 | 176.25 | | Daily Target 2 | 177.85 | | Daily Target 3 | 180.4 | | Daily Target 4 | 182 | | Daily Target 5 | 184.55 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.45 (-2.07%) |
182.95 |
178.80 - 182.95 |
0.2721 times |
Wed 16 April 2025 |
183.25 (-0.6%) |
178.00 |
175.25 - 188.50 |
2.551 times |
Tue 15 April 2025 |
184.35 (4.63%) |
184.70 |
180.00 - 185.00 |
1.6667 times |
Fri 11 April 2025 |
176.20 (-1.92%) |
186.00 |
175.00 - 187.00 |
0.8503 times |
Wed 09 April 2025 |
179.65 (4.6%) |
170.00 |
170.00 - 180.00 |
0.6122 times |
Tue 08 April 2025 |
171.75 (3.59%) |
173.00 |
170.00 - 174.05 |
0.4762 times |
Mon 07 April 2025 |
165.80 (-4.99%) |
165.80 |
165.80 - 172.95 |
0.9524 times |
Fri 04 April 2025 |
174.50 (-1.08%) |
182.20 |
173.30 - 185.15 |
0.9184 times |
Thu 03 April 2025 |
176.40 (5%) |
161.10 |
161.10 - 176.40 |
0.8844 times |
Wed 02 April 2025 |
168.00 (5%) |
152.10 |
152.00 - 168.00 |
0.8163 times |
Tue 01 April 2025 |
160.00 (4.4%) |
147.00 |
147.00 - 160.90 |
1.0544 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_ST are 170.73 and 183.98 | Weekly Target 1 | 167.82 | | Weekly Target 2 | 173.63 | | Weekly Target 3 | 181.06666666667 | | Weekly Target 4 | 186.88 | | Weekly Target 5 | 194.32 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.45 (1.84%) |
184.70 |
175.25 - 188.50 |
0.8544 times |
Fri 11 April 2025 |
176.20 (0.97%) |
165.80 |
165.80 - 187.00 |
0.5502 times |
Fri 04 April 2025 |
174.50 (13.87%) |
147.00 |
147.00 - 185.15 |
0.699 times |
Fri 28 March 2025 |
153.25 (-13.76%) |
186.55 |
153.25 - 189.00 |
1.9935 times |
Fri 21 March 2025 |
177.70 (-4.13%) |
185.25 |
170.80 - 185.25 |
1.0356 times |
Thu 13 March 2025 |
185.35 (6.04%) |
178.25 |
178.25 - 186.50 |
0.589 times |
Fri 07 March 2025 |
174.80 (-5.72%) |
181.70 |
169.10 - 182.00 |
0.3948 times |
Fri 28 February 2025 |
185.40 (-7.72%) |
196.90 |
185.40 - 196.90 |
0.0777 times |
Fri 21 February 2025 |
200.90 (15.19%) |
183.00 |
183.00 - 207.70 |
1.0874 times |
Fri 14 February 2025 |
174.40 (-2.54%) |
176.00 |
154.20 - 176.00 |
2.7184 times |
Fri 07 February 2025 |
178.95 (-1.57%) |
174.00 |
166.20 - 180.00 |
1.7217 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_ST are 163.23 and 204.73 | Monthly Target 1 | 130.15 | | Monthly Target 2 | 154.8 | | Monthly Target 3 | 171.65 | | Monthly Target 4 | 196.3 | | Monthly Target 5 | 213.15 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
179.45 (17.1%) |
147.00 |
147.00 - 188.50 |
0.1627 times |
Fri 28 March 2025 |
153.25 (-17.34%) |
181.70 |
153.25 - 189.00 |
0.3104 times |
Fri 28 February 2025 |
185.40 (1.98%) |
174.00 |
154.20 - 207.70 |
0.4335 times |
Fri 31 January 2025 |
181.80 (-8.99%) |
204.75 |
177.40 - 242.30 |
0.5246 times |
Tue 31 December 2024 |
199.75 (-6.11%) |
216.00 |
194.00 - 227.90 |
0.7739 times |
Fri 29 November 2024 |
212.75 (-4.38%) |
233.00 |
208.00 - 262.35 |
0.9316 times |
Thu 31 October 2024 |
222.50 (95.09%) |
236.10 |
210.25 - 239.80 |
0.2968 times |
Tue 02 April 2024 |
114.05 (10.19%) |
108.60 |
104.20 - 114.05 |
0.1622 times |
Thu 28 March 2024 |
103.50 (0%) |
113.30 |
96.00 - 124.85 |
5.4043 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_ST
DMA (daily moving average) of Pratham Epc PRATHAM_ST
| DMA period | DMA value | | 5 day DMA | 180.58 | | 12 day DMA | 172.72 | | 20 day DMA | 174.84 | | 35 day DMA | 179.41 | | 50 day DMA | 178.85 | | 100 day DMA | 195.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.5 | 179.53 | 177.67 | | 12 day EMA | 176.86 | 176.39 | 175.14 | | 20 day EMA | 176.64 | 176.34 | 175.61 | | 35 day EMA | 177.8 | 177.7 | 177.37 | | 50 day EMA | 180.34 | 180.38 | 180.26 |
SMA (simple moving average) of Pratham Epc PRATHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.58 | 179.04 | 175.55 | | 12 day SMA | 172.72 | 171.91 | 171.53 | | 20 day SMA | 174.84 | 175.13 | 175.24 | | 35 day SMA | 179.41 | 180.05 | 180.31 | | 50 day SMA | 178.85 | 179.2 | 179.31 | | 100 day SMA | 195.12 | 195.66 | 196.27 | | 150 day SMA | | 200 day SMA |
|
|
