PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 156.6 and 168.2 | Daily Target 1 | 154.67 | | Daily Target 2 | 158.53 | | Daily Target 3 | 166.26666666667 | | Daily Target 4 | 170.13 | | Daily Target 5 | 177.87 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.40 (-5%) |
174.00 |
162.40 - 174.00 |
3.4273 times |
Thu 22 May 2025 |
170.95 (-2.12%) |
171.65 |
165.95 - 177.65 |
1.2581 times |
Wed 21 May 2025 |
174.65 (-4.85%) |
184.00 |
174.40 - 189.90 |
1.5401 times |
Tue 20 May 2025 |
183.55 (0.99%) |
180.00 |
177.15 - 185.00 |
1.1497 times |
Mon 19 May 2025 |
181.75 (-0.11%) |
184.50 |
172.85 - 184.50 |
0.8894 times |
Fri 16 May 2025 |
181.95 (0.94%) |
180.70 |
180.55 - 184.00 |
0.4121 times |
Thu 15 May 2025 |
180.25 (-0.5%) |
180.25 |
180.05 - 183.95 |
0.1518 times |
Wed 14 May 2025 |
181.15 (1.94%) |
177.70 |
177.00 - 181.40 |
0.3688 times |
Tue 13 May 2025 |
177.70 (0.99%) |
181.95 |
175.25 - 181.95 |
0.3037 times |
Mon 12 May 2025 |
175.95 (4.98%) |
175.95 |
175.95 - 175.95 |
0.4989 times |
Fri 09 May 2025 |
167.60 (-3.95%) |
167.10 |
167.10 - 175.90 |
1.0846 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 148.65 and 176.15 | Weekly Target 1 | 144.07 | | Weekly Target 2 | 153.23 | | Weekly Target 3 | 171.56666666667 | | Weekly Target 4 | 180.73 | | Weekly Target 5 | 199.07 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.40 (-10.74%) |
184.50 |
162.40 - 189.90 |
1.1648 times |
Fri 16 May 2025 |
181.95 (8.56%) |
175.95 |
175.25 - 184.00 |
0.2446 times |
Fri 09 May 2025 |
167.60 (-10.54%) |
187.35 |
167.10 - 194.85 |
0.5075 times |
Fri 02 May 2025 |
187.35 (-6.74%) |
200.55 |
177.25 - 200.55 |
0.3607 times |
Fri 25 April 2025 |
200.90 (-14.49%) |
182.00 |
182.00 - 216.80 |
0.5564 times |
Tue 08 October 2024 |
234.95 (0.64%) |
244.95 |
225.00 - 244.95 |
0.3424 times |
Fri 04 October 2024 |
233.45 (-7.29%) |
255.00 |
228.00 - 255.00 |
1.1006 times |
Fri 27 September 2024 |
251.80 (0.58%) |
250.30 |
241.00 - 262.70 |
0.9783 times |
Fri 20 September 2024 |
250.35 (1.17%) |
259.80 |
246.00 - 272.75 |
2.9593 times |
Fri 13 September 2024 |
247.45 (2.34%) |
242.00 |
230.10 - 259.95 |
1.7854 times |
Fri 06 September 2024 |
241.80 (-8.13%) |
260.00 |
241.55 - 262.95 |
1.3085 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 146.18 and 178.63 | Monthly Target 1 | 140.77 | | Monthly Target 2 | 151.58 | | Monthly Target 3 | 173.21666666667 | | Monthly Target 4 | 184.03 | | Monthly Target 5 | 205.67 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
162.40 (-8.99%) |
178.45 |
162.40 - 194.85 |
0.1302 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.0518 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.0856 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
0.4588 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
0.7117 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
1.6913 times |
Fri 28 June 2024 |
382.45 (-0.78%) |
376.00 |
299.95 - 442.80 |
1.3025 times |
Fri 31 May 2024 |
385.45 (53.84%) |
263.05 |
251.50 - 496.80 |
1.8508 times |
Tue 30 April 2024 |
250.55 (0%) |
117.00 |
106.10 - 255.15 |
2.7173 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 174.66 | | 12 day DMA | 176.03 | | 20 day DMA | 180.41 | | 35 day DMA | 203.72 | | 50 day DMA | 218.15 | | 100 day DMA | 263.84 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.79 | 176.48 | 179.24 | | 12 day EMA | 177.6 | 180.36 | 182.07 | | 20 day EMA | 185.07 | 187.45 | 189.19 | | 35 day EMA | 200.44 | 202.68 | 204.55 | | 50 day EMA | 218.01 | 220.28 | 222.29 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.66 | 178.57 | 180.43 | | 12 day SMA | 176.03 | 177.38 | 178.33 | | 20 day SMA | 180.41 | 182.84 | 184.18 | | 35 day SMA | 203.72 | 206.42 | 208.71 | | 50 day SMA | 218.15 | 219.93 | 221.77 | | 100 day SMA | 263.84 | 265.86 | 267.62 | | 150 day SMA | | 200 day SMA |
|
|
