PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 142.68 and 151.83 | Daily Target 1 | 140.4 | | Daily Target 2 | 144.95 | | Daily Target 3 | 149.55 | | Daily Target 4 | 154.1 | | Daily Target 5 | 158.7 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (-0.93%) |
154.15 |
145.00 - 154.15 |
0.622 times |
Thu 10 July 2025 |
150.90 (2.93%) |
151.40 |
146.70 - 151.70 |
0.3828 times |
Wed 09 July 2025 |
146.60 (4.16%) |
145.00 |
145.00 - 154.80 |
1.6268 times |
Tue 08 July 2025 |
140.75 (-0.25%) |
141.10 |
137.40 - 141.10 |
1.7225 times |
Mon 07 July 2025 |
141.10 (-3.39%) |
146.05 |
141.10 - 146.05 |
0.9569 times |
Fri 04 July 2025 |
146.05 (0%) |
146.10 |
146.05 - 146.10 |
0.4306 times |
Thu 03 July 2025 |
146.05 (-1.88%) |
147.00 |
145.00 - 150.50 |
1.0526 times |
Wed 02 July 2025 |
148.85 (1.02%) |
148.00 |
145.20 - 149.90 |
1.0526 times |
Tue 01 July 2025 |
147.35 (-3.06%) |
150.10 |
147.00 - 150.10 |
1.0048 times |
Mon 30 June 2025 |
152.00 (1.6%) |
147.00 |
146.00 - 154.75 |
1.1483 times |
Fri 27 June 2025 |
149.60 (-1.9%) |
152.25 |
149.00 - 152.25 |
1.1005 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 143.45 and 160.85 | Weekly Target 1 | 129.83 | | Weekly Target 2 | 139.67 | | Weekly Target 3 | 147.23333333333 | | Weekly Target 4 | 157.07 | | Weekly Target 5 | 164.63 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (2.36%) |
146.05 |
137.40 - 154.80 |
0.4485 times |
Fri 04 July 2025 |
146.05 (-2.37%) |
147.00 |
145.00 - 154.75 |
0.396 times |
Fri 27 June 2025 |
149.60 (-1.22%) |
147.50 |
147.50 - 155.95 |
0.3838 times |
Fri 20 June 2025 |
151.45 (-0.16%) |
157.95 |
150.00 - 157.95 |
0.2626 times |
Fri 13 June 2025 |
151.70 (-1.37%) |
153.05 |
145.10 - 165.00 |
0.6182 times |
Fri 06 June 2025 |
153.80 (-5.85%) |
155.20 |
147.45 - 160.00 |
2.7192 times |
Fri 30 May 2025 |
163.35 (0.58%) |
156.40 |
153.00 - 171.95 |
2.6384 times |
Fri 23 May 2025 |
162.40 (-10.74%) |
184.50 |
162.40 - 189.90 |
1.5394 times |
Fri 16 May 2025 |
181.95 (8.56%) |
175.95 |
175.25 - 184.00 |
0.3232 times |
Fri 09 May 2025 |
167.60 (-10.54%) |
187.35 |
167.10 - 194.85 |
0.6707 times |
Fri 02 May 2025 |
187.35 (-6.74%) |
200.55 |
177.25 - 200.55 |
0.4768 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 134.75 and 152.15 | Monthly Target 1 | 129.83 | | Monthly Target 2 | 139.67 | | Monthly Target 3 | 147.23333333333 | | Monthly Target 4 | 157.07 | | Monthly Target 5 | 164.63 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.50 (-1.64%) |
150.10 |
137.40 - 154.80 |
0.0547 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
0.2985 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
0.3889 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.078 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.1288 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
0.6903 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
1.071 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
2.545 times |
Fri 28 June 2024 |
382.45 (-0.78%) |
376.00 |
299.95 - 442.80 |
1.9599 times |
Fri 31 May 2024 |
385.45 (53.84%) |
263.05 |
251.50 - 496.80 |
2.785 times |
Tue 30 April 2024 |
250.55 (0%) |
117.00 |
106.10 - 255.15 |
4.0888 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 145.77 | | 12 day DMA | 147.6 | | 20 day DMA | 149.04 | | 35 day DMA | 152.46 | | 50 day DMA | 160.02 | | 100 day DMA | 203.03 | | 150 day DMA | 247.23 | | 200 day DMA | | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.71 | 146.82 | 144.78 | | 12 day EMA | 147.9 | 147.61 | 147.01 | | 20 day EMA | 149.78 | 149.81 | 149.69 | | 35 day EMA | 155.39 | 155.74 | 156.02 | | 50 day EMA | 160.99 | 161.46 | 161.89 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.77 | 145.08 | 144.11 | | 12 day SMA | 147.6 | 147.77 | 147.61 | | 20 day SMA | 149.04 | 149.15 | 149.13 | | 35 day SMA | 152.46 | 152.83 | 153.4 | | 50 day SMA | 160.02 | 160.78 | 161.33 | | 100 day SMA | 203.03 | 203.94 | 204.73 | | 150 day SMA | 247.23 | 249.38 | 251.38 | | 200 day SMA |
|
|
