PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 173.48 and 179.43 | Daily Target 1 | 169.03 | | Daily Target 2 | 171.97 | | Daily Target 3 | 174.98333333333 | | Daily Target 4 | 177.92 | | Daily Target 5 | 180.93 |
Daily price and volume Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.90 (1.92%) |
172.20 |
172.05 - 178.00 |
0.3498 times |
Tue 28 October 2025 |
171.60 (-1.94%) |
175.00 |
170.50 - 180.00 |
0.4101 times |
Mon 27 October 2025 |
175.00 (2.04%) |
172.00 |
163.00 - 178.50 |
0.7238 times |
Fri 24 October 2025 |
171.50 (0.03%) |
171.45 |
168.10 - 175.60 |
0.3257 times |
Thu 23 October 2025 |
171.45 (-6.34%) |
183.95 |
167.60 - 187.90 |
0.6273 times |
Tue 21 October 2025 |
183.05 (3.95%) |
190.00 |
181.00 - 196.00 |
1.2063 times |
Mon 20 October 2025 |
176.10 (14.87%) |
160.05 |
159.95 - 177.50 |
3.3172 times |
Fri 17 October 2025 |
153.30 (2.61%) |
150.00 |
149.00 - 159.00 |
1.6285 times |
Thu 16 October 2025 |
149.40 (2.82%) |
149.50 |
143.40 - 151.00 |
1.1821 times |
Wed 15 October 2025 |
145.30 (3.05%) |
141.00 |
140.05 - 147.00 |
0.2292 times |
Tue 14 October 2025 |
141.00 (-1.78%) |
137.20 |
137.10 - 146.50 |
0.7841 times |
Weekly price and charts PrathamEpc Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 168.95 and 185.95 | Weekly Target 1 | 155.63 | | Weekly Target 2 | 165.27 | | Weekly Target 3 | 172.63333333333 | | Weekly Target 4 | 182.27 | | Weekly Target 5 | 189.63 |
Weekly price and volumes for Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.90 (1.98%) |
172.00 |
163.00 - 180.00 |
0.7574 times |
Fri 24 October 2025 |
171.50 (11.87%) |
160.05 |
159.95 - 196.00 |
2.7956 times |
Fri 17 October 2025 |
153.30 (12.14%) |
138.20 |
137.10 - 159.00 |
2.3153 times |
Fri 10 October 2025 |
136.70 (-1.34%) |
137.25 |
133.00 - 137.25 |
0.7697 times |
Fri 03 October 2025 |
138.55 (-0.65%) |
140.10 |
134.75 - 143.75 |
0.3818 times |
Fri 26 September 2025 |
139.45 (-0.53%) |
142.50 |
135.00 - 151.00 |
1.0345 times |
Fri 19 September 2025 |
140.20 (-0.92%) |
142.20 |
138.20 - 146.40 |
0.702 times |
Fri 12 September 2025 |
141.50 (1.36%) |
139.85 |
139.05 - 153.50 |
0.4865 times |
Fri 05 September 2025 |
139.60 (-0.29%) |
140.00 |
135.00 - 142.00 |
0.4126 times |
Fri 29 August 2025 |
140.00 (-0.71%) |
144.50 |
138.00 - 144.50 |
0.3448 times |
Fri 22 August 2025 |
141.00 (-2.29%) |
141.80 |
139.20 - 148.50 |
0.7081 times |
Monthly price and charts PrathamEpc Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 153.95 and 216.95 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 139.93 | | Monthly Target 3 | 167.96666666667 | | Monthly Target 4 | 202.93 | | Monthly Target 5 | 230.97 |
Monthly price and volumes Pratham Epc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
174.90 (27.62%) |
138.50 |
133.00 - 196.00 |
0.972 times |
Tue 30 September 2025 |
137.05 (-2.11%) |
140.00 |
135.00 - 153.50 |
0.3998 times |
Fri 29 August 2025 |
140.00 (-1.03%) |
141.45 |
137.00 - 154.80 |
0.3972 times |
Thu 31 July 2025 |
141.45 (-6.94%) |
150.10 |
137.40 - 155.00 |
0.3692 times |
Mon 30 June 2025 |
152.00 (-6.95%) |
155.20 |
145.10 - 165.00 |
0.8836 times |
Fri 30 May 2025 |
163.35 (-8.46%) |
178.45 |
153.00 - 194.85 |
1.1514 times |
Wed 30 April 2025 |
178.45 (-24.05%) |
182.00 |
177.25 - 216.80 |
0.231 times |
Tue 08 October 2024 |
234.95 (-4.53%) |
246.00 |
225.00 - 251.00 |
0.3815 times |
Mon 30 September 2024 |
246.10 (-6.5%) |
260.00 |
230.10 - 272.75 |
2.0437 times |
Fri 30 August 2024 |
263.20 (-6.03%) |
280.05 |
222.15 - 297.00 |
3.1706 times |
Wed 31 July 2024 |
280.10 (-26.76%) |
374.00 |
279.80 - 374.00 |
7.5346 times |
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value | | 5 day DMA | 172.89 | | 12 day DMA | 163.01 | | 20 day DMA | 152.4 | | 35 day DMA | 147.55 | | 50 day DMA | 145.41 | | 100 day DMA | 146.44 | | 150 day DMA | 165.31 | | 200 day DMA | 195.78 | EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.39 | 171.13 | 170.9 | | 12 day EMA | 164.6 | 162.73 | 161.12 | | 20 day EMA | 158.23 | 156.48 | 154.89 | | 35 day EMA | 152.31 | 150.98 | 149.77 | | 50 day EMA | 148.06 | 146.97 | 145.96 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.89 | 174.52 | 175.42 | | 12 day SMA | 163.01 | 159.83 | 156.86 | | 20 day SMA | 152.4 | 150.51 | 148.9 | | 35 day SMA | 147.55 | 146.56 | 145.65 | | 50 day SMA | 145.41 | 144.8 | 144.27 | | 100 day SMA | 146.44 | 146.24 | 146.03 | | 150 day SMA | 165.31 | 165.81 | 166.35 | | 200 day SMA | 195.78 | 196.82 | 197.94 |
|
|
