PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 75.8 and 75.8 | Daily Target 1 | 75.8 | | Daily Target 2 | 75.8 | | Daily Target 3 | 75.8 | | Daily Target 4 | 75.8 | | Daily Target 5 | 75.8 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (0%) |
75.80 |
75.80 - 75.80 |
0.0752 times |
Wed 16 April 2025 |
75.80 (3.06%) |
74.00 |
74.00 - 76.90 |
0.2256 times |
Tue 15 April 2025 |
73.55 (18.63%) |
61.60 |
61.00 - 74.25 |
5.8647 times |
Fri 11 April 2025 |
62.00 (0%) |
62.00 |
62.00 - 62.00 |
0.1504 times |
Wed 09 April 2025 |
62.00 (3.33%) |
62.00 |
62.00 - 62.00 |
0.1504 times |
Tue 08 April 2025 |
60.00 (3.45%) |
60.00 |
60.00 - 60.00 |
0.0752 times |
Mon 07 April 2025 |
58.00 (-9.52%) |
58.50 |
57.00 - 60.00 |
0.9023 times |
Thu 03 April 2025 |
64.10 (0.39%) |
64.10 |
64.10 - 64.10 |
0.0752 times |
Wed 02 April 2025 |
63.85 (-0.23%) |
63.90 |
63.85 - 63.90 |
0.1504 times |
Tue 01 April 2025 |
64.00 (8.02%) |
63.00 |
63.00 - 69.00 |
2.3308 times |
Fri 28 March 2025 |
59.25 (-12.87%) |
61.50 |
58.00 - 61.50 |
2.7068 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 68.4 and 84.3 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 65.57 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 87.13 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (22.26%) |
61.60 |
61.00 - 76.90 |
2.1984 times |
Fri 11 April 2025 |
62.00 (-3.28%) |
58.50 |
57.00 - 62.00 |
0.4558 times |
Thu 03 April 2025 |
64.10 (8.19%) |
63.00 |
63.00 - 69.00 |
0.9115 times |
Fri 28 March 2025 |
59.25 (-14.07%) |
69.05 |
58.00 - 70.10 |
2.0107 times |
Fri 21 March 2025 |
68.95 (0.95%) |
69.00 |
68.00 - 71.00 |
0.563 times |
Thu 13 March 2025 |
68.30 (-8.69%) |
73.05 |
67.60 - 74.45 |
0.7507 times |
Fri 07 March 2025 |
74.80 (6.86%) |
70.00 |
70.00 - 77.00 |
0.3217 times |
Fri 28 February 2025 |
70.00 (-10.26%) |
76.60 |
70.00 - 79.00 |
0.5094 times |
Fri 21 February 2025 |
78.00 (4.14%) |
76.00 |
76.00 - 86.80 |
1.4745 times |
Fri 14 February 2025 |
74.90 (-6.37%) |
85.50 |
70.10 - 85.50 |
0.8043 times |
Fri 07 February 2025 |
80.00 (3.9%) |
72.50 |
72.15 - 89.95 |
1.0992 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 66.4 and 86.3 | Monthly Target 1 | 50 | | Monthly Target 2 | 62.9 | | Monthly Target 3 | 69.9 | | Monthly Target 4 | 82.8 | | Monthly Target 5 | 89.8 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
75.80 (27.93%) |
63.00 |
57.00 - 76.90 |
0.3307 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.3382 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.3606 times |
Fri 31 January 2025 |
77.00 (-29.97%) |
108.95 |
72.10 - 112.95 |
0.94 times |
Tue 31 December 2024 |
109.95 (17.09%) |
90.00 |
87.20 - 111.80 |
1.8451 times |
Fri 29 November 2024 |
93.90 (23.47%) |
76.00 |
68.00 - 102.00 |
3.1183 times |
Thu 31 October 2024 |
76.05 (0%) |
72.50 |
72.10 - 76.50 |
0.0671 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 69.83 | | 12 day DMA | 65.53 | | 20 day DMA | 66.97 | | 35 day DMA | 71.02 | | 50 day DMA | 73.71 | | 100 day DMA | 82.86 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.31 | 69.07 | 65.71 | | 12 day EMA | 68.3 | 66.94 | 65.33 | | 20 day EMA | 68.6 | 67.84 | 67 | | 35 day EMA | 71.02 | 70.74 | 70.44 | | 50 day EMA | 74.51 | 74.46 | 74.41 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.83 | 66.67 | 63.11 | | 12 day SMA | 65.53 | 64.96 | 64.35 | | 20 day SMA | 66.97 | 66.64 | 66.48 | | 35 day SMA | 71.02 | 71.08 | 71.09 | | 50 day SMA | 73.71 | 73.94 | 74.12 | | 100 day SMA | 82.86 | 82.95 | 82.91 | | 150 day SMA | | 200 day SMA |
|
|
