PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 80.3 and 81.7 | Daily Target 1 | 79.13 | | Daily Target 2 | 80.07 | | Daily Target 3 | 80.533333333333 | | Daily Target 4 | 81.47 | | Daily Target 5 | 81.93 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (1.82%) |
79.60 |
79.60 - 81.00 |
0.6667 times |
Fri 11 July 2025 |
79.55 (0.51%) |
75.90 |
75.90 - 83.70 |
1.7778 times |
Wed 09 July 2025 |
79.15 (-6.61%) |
81.75 |
78.00 - 81.75 |
1.1111 times |
Fri 04 July 2025 |
84.75 (1.01%) |
83.95 |
83.95 - 85.00 |
1.7778 times |
Thu 03 July 2025 |
83.90 (3.58%) |
83.95 |
83.90 - 83.95 |
0.4444 times |
Wed 02 July 2025 |
81.00 (-2.88%) |
81.00 |
81.00 - 81.00 |
0.4444 times |
Tue 01 July 2025 |
83.40 (1.09%) |
83.45 |
83.40 - 83.45 |
0.4444 times |
Mon 30 June 2025 |
82.50 (-4.07%) |
84.00 |
82.50 - 84.00 |
1.1111 times |
Fri 27 June 2025 |
86.00 (0.94%) |
86.00 |
86.00 - 86.20 |
1.5556 times |
Thu 26 June 2025 |
85.20 (-1.5%) |
86.75 |
85.20 - 86.75 |
0.6667 times |
Wed 25 June 2025 |
86.50 (-2.32%) |
86.20 |
82.00 - 86.50 |
3.1111 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 80.3 and 81.7 | Weekly Target 1 | 79.13 | | Weekly Target 2 | 80.07 | | Weekly Target 3 | 80.533333333333 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 81.93 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (1.82%) |
79.60 |
79.60 - 81.00 |
0.0241 times |
Fri 11 July 2025 |
79.55 (-6.14%) |
81.75 |
75.90 - 83.70 |
0.1046 times |
Fri 04 July 2025 |
84.75 (-1.45%) |
84.00 |
81.00 - 85.00 |
0.1529 times |
Fri 27 June 2025 |
86.00 (1.78%) |
84.00 |
82.00 - 88.55 |
0.4183 times |
Fri 20 June 2025 |
84.50 (-5.85%) |
85.00 |
75.00 - 90.50 |
2.4859 times |
Fri 13 June 2025 |
89.75 (46.53%) |
63.00 |
63.00 - 92.90 |
5.2776 times |
Fri 06 June 2025 |
61.25 (-9.79%) |
61.05 |
60.10 - 62.35 |
0.2011 times |
Fri 30 May 2025 |
67.90 (7.78%) |
59.10 |
59.10 - 68.00 |
0.4264 times |
Fri 23 May 2025 |
63.00 (8.71%) |
57.00 |
56.75 - 63.00 |
0.2414 times |
Fri 16 May 2025 |
57.95 (-10.85%) |
65.05 |
55.25 - 68.00 |
0.6677 times |
Thu 08 May 2025 |
65.00 (-4.76%) |
66.25 |
60.00 - 66.25 |
0.0965 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 73.9 and 83 | Monthly Target 1 | 71.53 | | Monthly Target 2 | 76.27 | | Monthly Target 3 | 80.633333333333 | | Monthly Target 4 | 85.37 | | Monthly Target 5 | 89.73 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
81.00 (-1.82%) |
83.45 |
75.90 - 85.00 |
0.0729 times |
Mon 30 June 2025 |
82.50 (21.5%) |
61.05 |
60.10 - 92.90 |
2.5437 times |
Fri 30 May 2025 |
67.90 (-2.93%) |
68.25 |
55.25 - 68.25 |
0.4349 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.4325 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.3304 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.3523 times |
Fri 31 January 2025 |
77.00 (-29.97%) |
108.95 |
72.10 - 112.95 |
0.9184 times |
Tue 31 December 2024 |
109.95 (17.09%) |
90.00 |
87.20 - 111.80 |
1.8027 times |
Fri 29 November 2024 |
93.90 (23.47%) |
76.00 |
68.00 - 102.00 |
3.0466 times |
Thu 31 October 2024 |
76.05 (0%) |
72.50 |
72.10 - 76.50 |
0.0656 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 81.67 | | 12 day DMA | 83.46 | | 20 day DMA | 83.93 | | 35 day DMA | 75.83 | | 50 day DMA | 71.75 | | 100 day DMA | 72.3 | | 150 day DMA | 78.93 | | 200 day DMA | | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.25 | 81.37 | 82.28 | | 12 day EMA | 81.94 | 82.11 | 82.57 | | 20 day EMA | 80.78 | 80.76 | 80.89 | | 35 day EMA | 77.51 | 77.3 | 77.17 | | 50 day EMA | 72.79 | 72.46 | 72.17 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.67 | 81.67 | 82.44 | | 12 day SMA | 83.46 | 83.94 | 84.35 | | 20 day SMA | 83.93 | 84.24 | 84.05 | | 35 day SMA | 75.83 | 75.26 | 74.7 | | 50 day SMA | 71.75 | 71.48 | 71.32 | | 100 day SMA | 72.3 | 72.3 | 72.31 | | 150 day SMA | 78.93 | 78.91 | 78.9 | | 200 day SMA |
|
|
