PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 45.73 and 52.98 | Daily Target 1 | 44.1 | | Daily Target 2 | 47.35 | | Daily Target 3 | 51.35 | | Daily Target 4 | 54.6 | | Daily Target 5 | 58.6 |
Daily price and volume Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.60 (-8.58%) |
55.35 |
48.10 - 55.35 |
4.9254 times |
Mon 08 December 2025 |
55.35 (-13.04%) |
62.00 |
54.60 - 62.00 |
3.5323 times |
Fri 05 December 2025 |
63.65 (-2.08%) |
66.50 |
61.00 - 66.50 |
0.398 times |
Wed 03 December 2025 |
65.00 (-4.83%) |
65.00 |
65.00 - 65.00 |
0.0498 times |
Mon 01 December 2025 |
68.30 (-2.43%) |
67.25 |
67.20 - 68.35 |
0.199 times |
Fri 28 November 2025 |
70.00 (3.32%) |
67.70 |
67.70 - 73.00 |
0.2985 times |
Thu 27 November 2025 |
67.75 (-3.21%) |
67.75 |
67.75 - 67.75 |
0.0498 times |
Wed 26 November 2025 |
70.00 (-2.1%) |
70.00 |
70.00 - 70.05 |
0.2985 times |
Tue 25 November 2025 |
71.50 (0%) |
69.00 |
69.00 - 71.50 |
0.199 times |
Mon 24 November 2025 |
71.50 (-1.04%) |
71.50 |
71.50 - 71.50 |
0.0498 times |
Fri 21 November 2025 |
72.25 (-2.36%) |
69.05 |
69.05 - 73.50 |
0.6468 times |
Weekly price and charts PranikLogistics Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 42.4 and 56.3 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 45.13 | | Weekly Target 3 | 53.566666666667 | | Weekly Target 4 | 59.03 | | Weekly Target 5 | 67.47 |
Weekly price and volumes for Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.60 (-20.5%) |
62.00 |
48.10 - 62.00 |
4.8711 times |
Fri 05 December 2025 |
63.65 (-9.07%) |
67.25 |
61.00 - 68.35 |
0.3725 times |
Fri 28 November 2025 |
70.00 (-3.11%) |
71.50 |
67.70 - 73.00 |
0.5158 times |
Fri 21 November 2025 |
72.25 (-7.37%) |
78.00 |
69.05 - 78.00 |
0.9456 times |
Fri 14 November 2025 |
78.00 (1.76%) |
75.05 |
73.50 - 84.45 |
0.8596 times |
Fri 07 November 2025 |
76.65 (-3.28%) |
82.50 |
76.65 - 84.00 |
0.5731 times |
Fri 31 October 2025 |
79.25 (-0.88%) |
75.00 |
75.00 - 85.85 |
1.0315 times |
Thu 23 October 2025 |
79.95 (-0.06%) |
80.00 |
79.00 - 80.00 |
0.1719 times |
Fri 17 October 2025 |
80.00 (9.59%) |
74.95 |
66.00 - 86.90 |
0.5731 times |
Fri 10 October 2025 |
73.00 (-2.67%) |
72.50 |
72.50 - 73.00 |
0.086 times |
Wed 01 October 2025 |
75.00 (-2.6%) |
75.00 |
75.00 - 75.00 |
0.0287 times |
Monthly price and charts PranikLogistics Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 39.23 and 59.48 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 55.683333333333 | | Monthly Target 4 | 63.27 | | Monthly Target 5 | 75.93 |
Monthly price and volumes Pranik Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
50.60 (-27.71%) |
67.25 |
48.10 - 68.35 |
0.8341 times |
Fri 28 November 2025 |
70.00 (-11.67%) |
82.50 |
67.70 - 84.45 |
0.4603 times |
Fri 31 October 2025 |
79.25 (2.92%) |
75.00 |
66.00 - 86.90 |
0.3008 times |
Thu 25 September 2025 |
77.00 (-4.94%) |
77.25 |
73.15 - 86.00 |
0.3783 times |
Fri 29 August 2025 |
81.00 (-5.76%) |
80.00 |
74.50 - 91.00 |
0.67 times |
Thu 31 July 2025 |
85.95 (4.18%) |
83.45 |
70.60 - 85.95 |
0.3373 times |
Mon 30 June 2025 |
82.50 (21.5%) |
61.05 |
60.10 - 92.90 |
4.7721 times |
Fri 30 May 2025 |
67.90 (-2.93%) |
68.25 |
55.25 - 68.25 |
0.8159 times |
Tue 29 April 2025 |
69.95 (18.06%) |
63.00 |
57.00 - 81.90 |
0.8113 times |
Fri 28 March 2025 |
59.25 (-15.36%) |
70.00 |
58.00 - 77.00 |
0.6199 times |
Fri 28 February 2025 |
70.00 (-9.09%) |
72.50 |
70.00 - 89.95 |
0.6609 times |
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value | | 5 day DMA | 60.58 | | 12 day DMA | 66.66 | | 20 day DMA | 70.56 | | 35 day DMA | 74.1 | | 50 day DMA | 75.43 | | 100 day DMA | 78.1 | | 150 day DMA | 73.94 | | 200 day DMA | 77.05 | EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.77 | 62.86 | 66.62 | | 12 day EMA | 64.93 | 67.53 | 69.74 | | 20 day EMA | 68.49 | 70.37 | 71.95 | | 35 day EMA | 71.74 | 72.98 | 74.02 | | 50 day EMA | 74.29 | 75.26 | 76.07 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.58 | 64.46 | 66.94 | | 12 day SMA | 66.66 | 68.66 | 70.43 | | 20 day SMA | 70.56 | 71.98 | 73.17 | | 35 day SMA | 74.1 | 74.79 | 75.41 | | 50 day SMA | 75.43 | 75.95 | 76.47 | | 100 day SMA | 78.1 | 78.21 | 78.34 | | 150 day SMA | 73.94 | 74.11 | 74.25 | | 200 day SMA | 77.05 | 77.27 | 77.45 |
|
|
