PramaraPromotions PRAMARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_ST are 198.75 and 202.75 | Daily Target 1 | 197.75 | | Daily Target 2 | 199.75 | | Daily Target 3 | 201.75 | | Daily Target 4 | 203.75 | | Daily Target 5 | 205.75 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.75 (0.12%) |
203.75 |
199.75 - 203.75 |
0.3398 times |
Fri 11 July 2025 |
201.50 (0.37%) |
200.75 |
199.00 - 203.95 |
0.3236 times |
Thu 10 July 2025 |
200.75 (2.01%) |
198.90 |
196.50 - 204.00 |
0.534 times |
Wed 09 July 2025 |
196.80 (1.89%) |
196.50 |
191.10 - 200.00 |
1.5372 times |
Tue 08 July 2025 |
193.15 (1.77%) |
194.00 |
188.25 - 194.50 |
0.5825 times |
Mon 07 July 2025 |
189.80 (0.88%) |
189.70 |
187.10 - 193.45 |
1.5858 times |
Fri 04 July 2025 |
188.15 (0.21%) |
191.70 |
187.00 - 191.70 |
0.7443 times |
Thu 03 July 2025 |
187.75 (1.54%) |
185.40 |
184.80 - 189.00 |
1.5696 times |
Wed 02 July 2025 |
184.90 (-0.8%) |
188.00 |
184.00 - 188.00 |
1.1165 times |
Tue 01 July 2025 |
186.40 (1.03%) |
185.50 |
182.50 - 187.00 |
1.6667 times |
Mon 30 June 2025 |
184.50 (1.51%) |
180.00 |
177.50 - 184.50 |
0.8738 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_ST are 198.75 and 202.75 | Weekly Target 1 | 197.75 | | Weekly Target 2 | 199.75 | | Weekly Target 3 | 201.75 | | Weekly Target 4 | 203.75 | | Weekly Target 5 | 205.75 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.75 (0.12%) |
203.75 |
199.75 - 203.75 |
0.0848 times |
Fri 11 July 2025 |
201.50 (7.1%) |
189.70 |
187.10 - 204.00 |
1.1386 times |
Fri 04 July 2025 |
188.15 (3.52%) |
180.00 |
177.50 - 191.70 |
1.4899 times |
Fri 27 June 2025 |
181.75 (75.27%) |
180.75 |
176.70 - 183.00 |
0.7268 times |
Wed 27 September 2023 |
103.70 (4.59%) |
99.00 |
89.50 - 103.70 |
0.9206 times |
Fri 22 September 2023 |
99.15 (0%) |
115.20 |
96.05 - 116.00 |
1.6393 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_ST are 192.13 and 213.63 | Monthly Target 1 | 174.58 | | Monthly Target 2 | 188.17 | | Monthly Target 3 | 196.08333333333 | | Monthly Target 4 | 209.67 | | Monthly Target 5 | 217.58 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
201.75 (9.35%) |
185.50 |
182.50 - 204.00 |
0.4913 times |
Mon 30 June 2025 |
184.50 (77.92%) |
180.75 |
176.70 - 184.50 |
0.186 times |
Wed 27 September 2023 |
103.70 (0%) |
111.00 |
89.50 - 122.35 |
2.3227 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_ST
DMA (daily moving average) of Pramara Promotions PRAMARA_ST
| DMA period | DMA value | | 5 day DMA | 198.79 | | 12 day DMA | 191.43 | | 20 day DMA | 166.5 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pramara Promotions PRAMARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.42 | 196.75 | 194.37 | | 12 day EMA | 186.12 | 183.28 | 179.97 | | 20 day EMA | 166.58 | 162.88 | 158.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pramara Promotions PRAMARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.79 | 196.4 | 193.73 | | 12 day SMA | 191.43 | 189.6 | 187.65 | | 20 day SMA | 166.5 | 161.73 | 157.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
