PramaraPromotions PRAMARA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_ST are 256.18 and 262.58 | Daily Target 1 | 254.65 | | Daily Target 2 | 257.7 | | Daily Target 3 | 261.05 | | Daily Target 4 | 264.1 | | Daily Target 5 | 267.45 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.75 (0.35%) |
261.75 |
258.00 - 264.40 |
0.5556 times |
Tue 02 September 2025 |
259.85 (-0.12%) |
258.50 |
255.15 - 263.50 |
1.4706 times |
Mon 01 September 2025 |
260.15 (0.68%) |
268.00 |
256.55 - 269.25 |
1.8791 times |
Fri 29 August 2025 |
258.40 (3.78%) |
257.00 |
246.15 - 259.90 |
1.2255 times |
Thu 28 August 2025 |
249.00 (0.2%) |
245.00 |
244.50 - 250.00 |
0.4575 times |
Tue 26 August 2025 |
248.50 (0.85%) |
250.00 |
242.75 - 250.30 |
0.3268 times |
Mon 25 August 2025 |
246.40 (-0.36%) |
247.00 |
242.50 - 251.85 |
1.1928 times |
Fri 22 August 2025 |
247.30 (2.7%) |
238.00 |
235.25 - 248.75 |
1.6993 times |
Thu 21 August 2025 |
240.80 (1.93%) |
242.50 |
237.20 - 242.50 |
0.5719 times |
Wed 20 August 2025 |
236.25 (0.11%) |
239.25 |
235.50 - 239.25 |
0.6209 times |
Tue 19 August 2025 |
236.00 (-0.42%) |
237.80 |
235.00 - 237.95 |
0.4739 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_ST are 250.9 and 265 | Weekly Target 1 | 247.62 | | Weekly Target 2 | 254.18 | | Weekly Target 3 | 261.71666666667 | | Weekly Target 4 | 268.28 | | Weekly Target 5 | 275.82 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.75 (0.91%) |
268.00 |
255.15 - 269.25 |
0.8839 times |
Fri 29 August 2025 |
258.40 (4.49%) |
247.00 |
242.50 - 259.90 |
0.7249 times |
Fri 22 August 2025 |
247.30 (5.23%) |
241.50 |
235.00 - 248.75 |
0.943 times |
Thu 14 August 2025 |
235.00 (3.05%) |
229.80 |
223.60 - 236.50 |
1.1464 times |
Fri 08 August 2025 |
228.05 (3.03%) |
221.80 |
217.00 - 229.80 |
1.1834 times |
Fri 01 August 2025 |
221.35 (5.83%) |
209.80 |
203.00 - 222.80 |
1.1686 times |
Fri 25 July 2025 |
209.15 (2.52%) |
203.00 |
200.10 - 209.90 |
0.9283 times |
Fri 18 July 2025 |
204.00 (1.24%) |
203.75 |
199.75 - 207.50 |
0.6139 times |
Fri 11 July 2025 |
201.50 (7.1%) |
189.70 |
187.10 - 204.00 |
1.0429 times |
Fri 04 July 2025 |
188.15 (3.52%) |
180.00 |
177.50 - 191.70 |
1.3646 times |
Fri 27 June 2025 |
181.75 (75.27%) |
180.75 |
176.70 - 183.00 |
0.6657 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_ST are 250.9 and 265 | Monthly Target 1 | 247.62 | | Monthly Target 2 | 254.18 | | Monthly Target 3 | 261.71666666667 | | Monthly Target 4 | 268.28 | | Monthly Target 5 | 275.82 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
260.75 (0.91%) |
268.00 |
255.15 - 269.25 |
0.2058 times |
Fri 29 August 2025 |
258.40 (18.13%) |
218.90 |
216.00 - 259.90 |
0.9981 times |
Thu 31 July 2025 |
218.75 (18.56%) |
185.50 |
182.50 - 219.90 |
1.0782 times |
Mon 30 June 2025 |
184.50 (77.92%) |
180.75 |
176.70 - 184.50 |
0.2015 times |
Wed 27 September 2023 |
103.70 (0%) |
111.00 |
89.50 - 122.35 |
2.5164 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_ST
DMA (daily moving average) of Pramara Promotions PRAMARA_ST
| DMA period | DMA value | | 5 day DMA | 257.63 | | 12 day DMA | 248.37 | | 20 day DMA | 239.91 | | 35 day DMA | 226.63 | | 50 day DMA | 215.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pramara Promotions PRAMARA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.3 | 255.57 | 253.43 | | 12 day EMA | 249.28 | 247.2 | 244.9 | | 20 day EMA | 240.81 | 238.71 | 236.49 | | 35 day EMA | 225.15 | 223.05 | 220.88 | | 50 day EMA | 210.05 | 207.98 | 205.86 |
SMA (simple moving average) of Pramara Promotions PRAMARA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.63 | 255.18 | 252.49 | | 12 day SMA | 248.37 | 246.22 | 243.96 | | 20 day SMA | 239.91 | 237.96 | 236.03 | | 35 day SMA | 226.63 | 224.95 | 223.28 | | 50 day SMA | 215.3 | 212.16 | 208.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
