PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 310.48 and 317.43 | Daily Target 1 | 308.85 | | Daily Target 2 | 312.1 | | Daily Target 3 | 315.8 | | Daily Target 4 | 319.05 | | Daily Target 5 | 322.75 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.35 (0.16%) |
319.50 |
312.55 - 319.50 |
1.0947 times |
Fri 24 October 2025 |
314.85 (2.06%) |
317.75 |
308.15 - 317.75 |
0.6105 times |
Thu 23 October 2025 |
308.50 (-1.19%) |
325.00 |
306.00 - 325.00 |
0.3579 times |
Tue 21 October 2025 |
312.20 (0.77%) |
318.00 |
310.80 - 318.00 |
0.2947 times |
Mon 20 October 2025 |
309.80 (-0.96%) |
314.45 |
308.00 - 316.00 |
1.1789 times |
Fri 17 October 2025 |
312.80 (3.03%) |
314.00 |
301.10 - 314.00 |
1.8737 times |
Thu 16 October 2025 |
303.60 (1.01%) |
300.60 |
295.00 - 304.75 |
1.8316 times |
Wed 15 October 2025 |
300.55 (-0.15%) |
307.80 |
298.50 - 307.80 |
1.2632 times |
Tue 14 October 2025 |
301.00 (-0.45%) |
303.80 |
299.20 - 307.50 |
0.4632 times |
Mon 13 October 2025 |
302.35 (1.96%) |
307.00 |
297.00 - 307.00 |
1.0316 times |
Fri 10 October 2025 |
296.55 (3.29%) |
293.25 |
283.50 - 298.90 |
1.7474 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 310.48 and 317.43 | Weekly Target 1 | 308.85 | | Weekly Target 2 | 312.1 | | Weekly Target 3 | 315.8 | | Weekly Target 4 | 319.05 | | Weekly Target 5 | 322.75 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.35 (0.16%) |
319.50 |
312.55 - 319.50 |
0.1788 times |
Fri 24 October 2025 |
314.85 (0.66%) |
314.45 |
306.00 - 325.00 |
0.3989 times |
Fri 17 October 2025 |
312.80 (5.48%) |
307.00 |
295.00 - 314.00 |
1.0557 times |
Fri 10 October 2025 |
296.55 (2.77%) |
294.50 |
281.25 - 298.90 |
1.4924 times |
Fri 03 October 2025 |
288.55 (62.84%) |
286.75 |
275.55 - 294.00 |
0.5915 times |
Mon 23 June 2025 |
177.20 (-0.03%) |
177.05 |
176.00 - 181.30 |
0.3886 times |
Fri 20 June 2025 |
177.25 (1.58%) |
176.50 |
174.75 - 184.50 |
2.5 times |
Fri 13 June 2025 |
174.50 (9.34%) |
161.80 |
158.05 - 174.90 |
1.9567 times |
Fri 06 June 2025 |
159.60 (-1.45%) |
159.05 |
156.55 - 173.00 |
1.0557 times |
Fri 30 May 2025 |
161.95 (3.15%) |
157.00 |
155.15 - 161.95 |
0.3817 times |
Fri 23 May 2025 |
157.00 (0.38%) |
156.40 |
155.15 - 162.00 |
0.4711 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 295.58 and 344.78 | Monthly Target 1 | 256.18 | | Monthly Target 2 | 285.77 | | Monthly Target 3 | 305.38333333333 | | Monthly Target 4 | 334.97 | | Monthly Target 5 | 354.58 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
315.35 (14.17%) |
280.50 |
275.80 - 325.00 |
1.2924 times |
Tue 30 September 2025 |
276.20 (55.87%) |
286.75 |
275.55 - 286.75 |
0.0653 times |
Mon 23 June 2025 |
177.20 (9.42%) |
159.05 |
156.55 - 184.50 |
2.1552 times |
Fri 30 May 2025 |
161.95 (4.42%) |
157.80 |
150.25 - 162.00 |
0.9344 times |
Wed 30 April 2025 |
155.10 (26.61%) |
126.00 |
114.00 - 157.00 |
1.2962 times |
Fri 28 March 2025 |
122.50 (-15.22%) |
151.50 |
101.05 - 151.50 |
2.2306 times |
Fri 28 February 2025 |
144.50 (10.1%) |
143.95 |
124.80 - 164.40 |
1.2472 times |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.2399 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.2562 times |
Fri 29 November 2024 |
142.45 (-1.76%) |
158.40 |
132.05 - 161.00 |
0.2826 times |
Thu 31 October 2024 |
145.00 (-3.33%) |
154.00 |
133.30 - 161.55 |
0.2713 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 312.14 | | 12 day DMA | 305.39 | | 20 day DMA | 291.1 | | 35 day DMA | 238.86 | | 50 day DMA | 214.52 | | 100 day DMA | 176.47 | | 150 day DMA | 164.64 | | 200 day DMA | 160.98 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312 | 310.32 | 308.06 | | 12 day EMA | 301.13 | 298.54 | 295.58 | | 20 day EMA | 283.47 | 280.12 | 276.47 | | 35 day EMA | 254.46 | 250.87 | 247.1 | | 50 day EMA | 219.42 | 215.51 | 211.46 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.14 | 311.63 | 309.38 | | 12 day SMA | 305.39 | 302.8 | 300.3 | | 20 day SMA | 291.1 | 284.2 | 277.58 | | 35 day SMA | 238.86 | 234.48 | 229.99 | | 50 day SMA | 214.52 | 211.29 | 208.09 | | 100 day SMA | 176.47 | 174.9 | 173.31 | | 150 day SMA | 164.64 | 163.54 | 162.5 | | 200 day SMA | 160.98 | 160.27 | 159.54 |
|
|
