PramaraPromotions PRAMARA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPramara Promotions PRAMARA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PramaraPromotions Strong Daily Stock price targets for PramaraPromotions PRAMARA_SM are 141.2 and 146.9 | Daily Target 1 | 136.75 | | Daily Target 2 | 139.95 | | Daily Target 3 | 142.45 | | Daily Target 4 | 145.65 | | Daily Target 5 | 148.15 |
Daily price and volume Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.15 (1.52%) |
139.80 |
139.25 - 144.95 |
1.5103 times |
Tue 15 April 2025 |
141.00 (0.71%) |
141.00 |
139.50 - 143.95 |
0.7472 times |
Fri 11 April 2025 |
140.00 (2.6%) |
143.00 |
138.55 - 143.00 |
0.7154 times |
Wed 09 April 2025 |
136.45 (6.23%) |
132.90 |
130.10 - 140.00 |
1.3196 times |
Tue 08 April 2025 |
128.45 (4.99%) |
122.50 |
122.50 - 132.90 |
2.1781 times |
Mon 07 April 2025 |
122.35 (-1.21%) |
117.25 |
114.00 - 122.35 |
0.62 times |
Fri 04 April 2025 |
123.85 (0.16%) |
128.00 |
121.00 - 128.00 |
1.6534 times |
Thu 03 April 2025 |
123.65 (1.06%) |
123.75 |
123.10 - 126.75 |
0.318 times |
Wed 02 April 2025 |
122.35 (1.66%) |
122.00 |
122.00 - 124.75 |
0.2544 times |
Tue 01 April 2025 |
120.35 (-1.76%) |
126.00 |
119.50 - 126.00 |
0.6836 times |
Fri 28 March 2025 |
122.50 (0.12%) |
122.00 |
118.10 - 123.50 |
6.5183 times |
Weekly price and charts PramaraPromotions Strong weekly Stock price targets for PramaraPromotions PRAMARA_SM are 141.2 and 146.9 | Weekly Target 1 | 136.75 | | Weekly Target 2 | 139.95 | | Weekly Target 3 | 142.45 | | Weekly Target 4 | 145.65 | | Weekly Target 5 | 148.15 |
Weekly price and volumes for Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.15 (2.25%) |
141.00 |
139.25 - 144.95 |
0.4333 times |
Fri 11 April 2025 |
140.00 (13.04%) |
117.25 |
114.00 - 143.00 |
0.9277 times |
Fri 04 April 2025 |
123.85 (1.1%) |
126.00 |
119.50 - 128.00 |
0.5584 times |
Fri 28 March 2025 |
122.50 (12.44%) |
109.25 |
109.00 - 123.50 |
2.9204 times |
Fri 21 March 2025 |
108.95 (-13.22%) |
115.00 |
101.05 - 129.90 |
0.9735 times |
Thu 13 March 2025 |
125.55 (-10.26%) |
140.00 |
124.40 - 140.05 |
0.4059 times |
Fri 07 March 2025 |
139.90 (-3.18%) |
151.50 |
129.00 - 151.50 |
1.1199 times |
Fri 28 February 2025 |
144.50 (-4.93%) |
150.00 |
124.80 - 150.00 |
1.5532 times |
Fri 21 February 2025 |
152.00 (-2.5%) |
159.45 |
151.00 - 164.40 |
0.6683 times |
Fri 14 February 2025 |
155.90 (7.74%) |
155.50 |
132.15 - 159.70 |
0.4394 times |
Fri 07 February 2025 |
144.70 (10.25%) |
143.95 |
134.50 - 159.00 |
0.3692 times |
Monthly price and charts PramaraPromotions Strong monthly Stock price targets for PramaraPromotions PRAMARA_SM are 128.58 and 159.53 | Monthly Target 1 | 103.08 | | Monthly Target 2 | 123.12 | | Monthly Target 3 | 134.03333333333 | | Monthly Target 4 | 154.07 | | Monthly Target 5 | 164.98 |
Monthly price and volumes Pramara Promotions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
143.15 (16.86%) |
126.00 |
114.00 - 144.95 |
1.1567 times |
Fri 28 March 2025 |
122.50 (-15.22%) |
151.50 |
101.05 - 151.50 |
3.2659 times |
Fri 28 February 2025 |
144.50 (10.1%) |
143.95 |
124.80 - 164.40 |
1.826 times |
Fri 31 January 2025 |
131.25 (-10.1%) |
146.05 |
119.05 - 146.10 |
0.3512 times |
Tue 31 December 2024 |
146.00 (2.49%) |
137.60 |
136.50 - 159.85 |
0.3751 times |
Fri 29 November 2024 |
142.45 (-1.76%) |
158.40 |
132.05 - 161.00 |
0.4138 times |
Thu 31 October 2024 |
145.00 (-3.33%) |
154.00 |
133.30 - 161.55 |
0.3972 times |
Mon 30 September 2024 |
150.00 (-15.73%) |
176.00 |
148.00 - 185.10 |
0.7392 times |
Fri 30 August 2024 |
178.00 (15.66%) |
147.30 |
138.00 - 186.00 |
1.0188 times |
Wed 31 July 2024 |
153.90 (-7.01%) |
165.00 |
148.05 - 181.95 |
0.4561 times |
Fri 28 June 2024 |
165.50 (2.76%) |
166.50 |
143.65 - 187.95 |
1.199 times |
DMA SMA EMA moving averages of Pramara Promotions PRAMARA_SM
DMA (daily moving average) of Pramara Promotions PRAMARA_SM
| DMA period | DMA value | | 5 day DMA | 137.81 | | 12 day DMA | 128.87 | | 20 day DMA | 123.73 | | 35 day DMA | 132.09 | | 50 day DMA | 135.21 | | 100 day DMA | 138.44 | | 150 day DMA | 145.14 | | 200 day DMA | 148.87 | EMA (exponential moving average) of Pramara Promotions PRAMARA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.84 | 135.19 | 132.28 | | 12 day EMA | 131.73 | 129.65 | 127.59 | | 20 day EMA | 130.09 | 128.72 | 127.43 | | 35 day EMA | 131.01 | 130.29 | 129.66 | | 50 day EMA | 135.01 | 134.68 | 134.42 |
SMA (simple moving average) of Pramara Promotions PRAMARA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.81 | 133.65 | 130.22 | | 12 day SMA | 128.87 | 126.95 | 124.73 | | 20 day SMA | 123.73 | 123.48 | 123.4 | | 35 day SMA | 132.09 | 132.46 | 132.94 | | 50 day SMA | 135.21 | 134.8 | 134.56 | | 100 day SMA | 138.44 | 138.51 | 138.69 | | 150 day SMA | 145.14 | 145.2 | 145.23 | | 200 day SMA | 148.87 | 148.96 | 149.02 |
|
|
