PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 4.96 and 5.15 | Daily Target 1 | 4.92 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1066666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.3 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.07 (-1.74%) |
5.22 |
5.03 - 5.22 |
3.8953 times |
Tue 28 October 2025 |
5.16 (-0.58%) |
5.19 |
5.15 - 5.25 |
0.535 times |
Mon 27 October 2025 |
5.19 (-2.08%) |
5.35 |
5.02 - 5.42 |
1.6907 times |
Fri 24 October 2025 |
5.30 (1.53%) |
5.33 |
5.20 - 5.35 |
0.571 times |
Thu 23 October 2025 |
5.22 (-1.14%) |
5.40 |
5.15 - 5.40 |
0.8863 times |
Tue 21 October 2025 |
5.28 (1.73%) |
5.07 |
5.07 - 5.40 |
0.3579 times |
Mon 20 October 2025 |
5.19 (0.58%) |
5.16 |
5.01 - 5.21 |
0.3622 times |
Fri 17 October 2025 |
5.16 (-0.58%) |
5.25 |
5.14 - 5.25 |
0.361 times |
Thu 16 October 2025 |
5.19 (0.58%) |
5.22 |
5.13 - 5.27 |
0.6557 times |
Wed 15 October 2025 |
5.16 (0.19%) |
5.15 |
5.10 - 5.25 |
0.6849 times |
Tue 14 October 2025 |
5.15 (-0.19%) |
5.24 |
5.11 - 5.28 |
0.8746 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 4.85 and 5.25 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.17 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.07 (-4.34%) |
5.35 |
5.02 - 5.42 |
1.8388 times |
Fri 24 October 2025 |
5.30 (2.71%) |
5.16 |
5.01 - 5.40 |
0.6541 times |
Fri 17 October 2025 |
5.16 (-0.77%) |
5.21 |
5.10 - 5.29 |
0.9062 times |
Fri 10 October 2025 |
5.20 (-2.07%) |
5.31 |
5.16 - 5.39 |
1.0184 times |
Fri 03 October 2025 |
5.31 (-3.63%) |
5.51 |
5.01 - 5.60 |
1.0167 times |
Fri 26 September 2025 |
5.51 (-2.48%) |
5.66 |
5.46 - 5.80 |
0.8514 times |
Fri 19 September 2025 |
5.65 (-0.53%) |
5.75 |
5.60 - 5.82 |
0.9538 times |
Fri 12 September 2025 |
5.68 (3.27%) |
5.64 |
5.41 - 5.85 |
0.9799 times |
Fri 05 September 2025 |
5.50 (0%) |
5.49 |
5.35 - 5.80 |
1.1945 times |
Fri 29 August 2025 |
5.50 (-5.17%) |
5.87 |
5.46 - 5.90 |
0.5861 times |
Fri 22 August 2025 |
5.80 (0.69%) |
5.75 |
5.72 - 5.97 |
0.865 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 4.84 and 5.25 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
5.07 (-4.7%) |
5.21 |
5.01 - 5.42 |
0.7135 times |
Tue 30 September 2025 |
5.32 (-3.27%) |
5.49 |
5.01 - 5.85 |
0.6653 times |
Fri 29 August 2025 |
5.50 (-5.98%) |
5.85 |
5.46 - 6.12 |
0.4937 times |
Thu 31 July 2025 |
5.85 (-5.49%) |
6.24 |
5.70 - 6.31 |
0.8375 times |
Mon 30 June 2025 |
6.19 (-4.92%) |
6.40 |
5.75 - 6.79 |
1.3239 times |
Fri 30 May 2025 |
6.51 (-1.81%) |
6.63 |
5.96 - 7.45 |
1.1574 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
1.075 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
1.1798 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
1.0872 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
1.4667 times |
Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
3.3302 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 5.19 | | 12 day DMA | 5.19 | | 20 day DMA | 5.22 | | 35 day DMA | 5.39 | | 50 day DMA | 5.47 | | 100 day DMA | 5.78 | | 150 day DMA | 6.07 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.2 | 5.22 | | 12 day EMA | 5.21 | 5.23 | 5.24 | | 20 day EMA | 5.26 | 5.28 | 5.29 | | 35 day EMA | 5.34 | 5.36 | 5.37 | | 50 day EMA | 5.46 | 5.48 | 5.49 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.19 | 5.23 | 5.24 | | 12 day SMA | 5.19 | 5.2 | 5.2 | | 20 day SMA | 5.22 | 5.24 | 5.26 | | 35 day SMA | 5.39 | 5.41 | 5.42 | | 50 day SMA | 5.47 | 5.48 | 5.49 | | 100 day SMA | 5.78 | 5.8 | 5.81 | | 150 day SMA | 6.07 | 6.08 | 6.09 | | 200 day SMA | 6.38 | 6.4 | 6.41 |
|
|
