PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.06 and 6.56 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.4633333333333 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.96 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.35 (-4.08%) |
6.77 |
6.27 - 6.77 |
0.708 times |
| Mon 05 May 2025 |
6.62 (0.15%) |
6.66 |
6.58 - 6.75 |
0.5806 times |
| Fri 02 May 2025 |
6.61 (-0.3%) |
6.63 |
6.56 - 6.78 |
0.7232 times |
| Wed 30 April 2025 |
6.63 (-2.36%) |
6.86 |
6.49 - 6.86 |
1.9997 times |
| Tue 29 April 2025 |
6.79 (0.15%) |
6.87 |
6.75 - 6.94 |
0.7372 times |
| Mon 28 April 2025 |
6.78 (-0.88%) |
6.70 |
6.67 - 6.90 |
0.6259 times |
| Fri 25 April 2025 |
6.84 (-3.25%) |
7.10 |
6.54 - 7.11 |
1.6036 times |
| Thu 24 April 2025 |
7.07 (1.43%) |
7.00 |
6.92 - 7.14 |
1.1359 times |
| Wed 23 April 2025 |
6.97 (-0.85%) |
7.15 |
6.91 - 7.15 |
1.0756 times |
| Tue 22 April 2025 |
7.03 (2.03%) |
7.00 |
6.88 - 7.10 |
0.8103 times |
| Mon 21 April 2025 |
6.89 (1.03%) |
6.94 |
6.79 - 6.94 |
1.5406 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 6.06 and 6.56 | Weekly Target 1 | 5.96 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.4633333333333 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.35 (-3.93%) |
6.66 |
6.27 - 6.77 |
0.298 times |
| Fri 02 May 2025 |
6.61 (-3.36%) |
6.70 |
6.49 - 6.94 |
0.9449 times |
| Fri 25 April 2025 |
6.84 (0.29%) |
6.94 |
6.54 - 7.15 |
1.4258 times |
| Thu 17 April 2025 |
6.82 (1.79%) |
6.76 |
6.64 - 6.94 |
0.6393 times |
| Fri 11 April 2025 |
6.70 (1.36%) |
6.41 |
5.73 - 6.81 |
1.055 times |
| Fri 04 April 2025 |
6.61 (2.01%) |
6.61 |
6.50 - 6.89 |
0.6481 times |
| Fri 28 March 2025 |
6.48 (-4.71%) |
6.94 |
6.25 - 7.35 |
1.4083 times |
| Fri 21 March 2025 |
6.80 (0.74%) |
6.90 |
6.35 - 7.05 |
1.2823 times |
| Thu 13 March 2025 |
6.75 (-2.88%) |
7.08 |
6.51 - 7.11 |
0.6618 times |
| Fri 07 March 2025 |
6.95 (3.42%) |
6.73 |
5.66 - 7.16 |
1.6364 times |
| Fri 28 February 2025 |
6.72 (-6.54%) |
7.30 |
6.60 - 7.75 |
1.0735 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 6.06 and 6.57 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.4666666666667 | | Monthly Target 4 | 6.66 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
6.35 (-4.22%) |
6.63 |
6.27 - 6.78 |
0.0696 times |
| Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
0.6798 times |
| Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
0.7461 times |
| Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
0.6875 times |
| Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
0.9276 times |
| Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
2.106 times |
| Fri 29 November 2024 |
8.40 (-4.76%) |
9.08 |
7.79 - 9.25 |
0.9242 times |
| Thu 31 October 2024 |
8.82 (-3.82%) |
9.60 |
7.66 - 9.62 |
1.4085 times |
| Mon 30 September 2024 |
9.17 (-28.36%) |
9.36 |
8.71 - 9.36 |
0.4634 times |
| Mon 08 January 2024 |
12.80 (32.64%) |
10.00 |
9.65 - 12.80 |
1.9873 times |
| Fri 29 December 2023 |
9.65 (59.5%) |
7.00 |
6.85 - 10.35 |
5.142 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.78 | | 20 day DMA | 6.72 | | 35 day DMA | 6.69 | | 50 day DMA | 6.78 | | 100 day DMA | 7.4 | | 150 day DMA | 7.8 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.69 | 6.72 | | 12 day EMA | 6.68 | 6.74 | 6.76 | | 20 day EMA | 6.7 | 6.74 | 6.75 | | 35 day EMA | 6.77 | 6.79 | 6.8 | | 50 day EMA | 6.78 | 6.8 | 6.81 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.69 | 6.73 | | 12 day SMA | 6.78 | 6.82 | 6.83 | | 20 day SMA | 6.72 | 6.74 | 6.73 | | 35 day SMA | 6.69 | 6.71 | 6.72 | | 50 day SMA | 6.78 | 6.8 | 6.81 | | 100 day SMA | 7.4 | 7.42 | 7.44 | | 150 day SMA | 7.8 | 7.81 | 7.85 | | 200 day SMA | 7.43 | 7.42 | 7.41 |
|
|
