PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 6.07 and 6.26 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.4 |
Daily price and volume Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.20 (-0.48%) |
6.30 |
6.12 - 6.31 |
0.9603 times |
Thu 10 July 2025 |
6.23 (1.63%) |
6.29 |
6.13 - 6.29 |
0.8923 times |
Wed 09 July 2025 |
6.13 (1.16%) |
6.06 |
6.03 - 6.27 |
1.1404 times |
Tue 08 July 2025 |
6.06 (-0.49%) |
6.09 |
6.00 - 6.16 |
1.2317 times |
Mon 07 July 2025 |
6.09 (-1.62%) |
6.06 |
6.01 - 6.17 |
0.9836 times |
Fri 04 July 2025 |
6.19 (-0.48%) |
6.20 |
6.17 - 6.25 |
0.8861 times |
Thu 03 July 2025 |
6.22 (-0.48%) |
6.24 |
6.18 - 6.30 |
1.0663 times |
Wed 02 July 2025 |
6.25 (0.32%) |
6.29 |
6.20 - 6.30 |
0.6814 times |
Tue 01 July 2025 |
6.23 (0.65%) |
6.24 |
6.20 - 6.30 |
1.0132 times |
Mon 30 June 2025 |
6.19 (0%) |
6.20 |
6.15 - 6.25 |
1.1447 times |
Fri 27 June 2025 |
6.19 (-0.96%) |
6.27 |
6.16 - 6.29 |
1.9034 times |
Weekly price and charts PrakashSteelage Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 6.1 and 6.41 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.17 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.20 (0.16%) |
6.06 |
6.00 - 6.31 |
0.6534 times |
Fri 04 July 2025 |
6.19 (0%) |
6.20 |
6.15 - 6.30 |
0.6011 times |
Fri 27 June 2025 |
6.19 (1.31%) |
6.07 |
5.93 - 6.35 |
0.8414 times |
Fri 20 June 2025 |
6.11 (-5.27%) |
6.41 |
5.75 - 6.53 |
1.3946 times |
Fri 13 June 2025 |
6.45 (0.94%) |
6.41 |
6.41 - 6.79 |
1.4782 times |
Fri 06 June 2025 |
6.39 (-1.84%) |
6.40 |
6.37 - 6.60 |
0.9618 times |
Fri 30 May 2025 |
6.51 (-3.84%) |
6.84 |
6.45 - 6.86 |
1.0259 times |
Fri 23 May 2025 |
6.77 (0.3%) |
6.87 |
6.65 - 6.90 |
1.0863 times |
Fri 16 May 2025 |
6.75 (5.14%) |
6.56 |
6.02 - 6.99 |
1.178 times |
Fri 09 May 2025 |
6.42 (-2.87%) |
6.66 |
5.96 - 7.45 |
0.7793 times |
Fri 02 May 2025 |
6.61 (-3.36%) |
6.70 |
6.49 - 6.94 |
0.8135 times |
Monthly price and charts PrakashSteelage Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.95 and 6.26 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.03 | | Monthly Target 3 | 6.17 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.48 |
Monthly price and volumes Prakash Steelage
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.20 (0.16%) |
6.24 |
6.00 - 6.31 |
0.2088 times |
Mon 30 June 2025 |
6.19 (-4.92%) |
6.40 |
5.75 - 6.79 |
0.9059 times |
Fri 30 May 2025 |
6.51 (-1.81%) |
6.63 |
5.96 - 7.45 |
0.792 times |
Wed 30 April 2025 |
6.63 (2.31%) |
6.61 |
5.73 - 7.15 |
0.7356 times |
Fri 28 March 2025 |
6.48 (-3.57%) |
6.73 |
5.66 - 7.35 |
0.8073 times |
Fri 28 February 2025 |
6.72 (-12.27%) |
7.90 |
6.50 - 8.50 |
0.7439 times |
Fri 31 January 2025 |
7.66 (-4.37%) |
8.00 |
7.26 - 8.64 |
1.0037 times |
Tue 31 December 2024 |
8.01 (-4.64%) |
8.39 |
7.91 - 10.18 |
2.2788 times |
Fri 29 November 2024 |
8.40 (-4.76%) |
9.08 |
7.79 - 9.25 |
1 times |
Thu 31 October 2024 |
8.82 (-3.82%) |
9.60 |
7.66 - 9.62 |
1.5241 times |
Mon 30 September 2024 |
9.17 (-28.36%) |
9.36 |
8.71 - 9.36 |
0.5014 times |
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.19 | | 20 day DMA | 6.19 | | 35 day DMA | 6.34 | | 50 day DMA | 6.42 | | 100 day DMA | 6.61 | | 150 day DMA | 7.1 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.16 | 6.13 | | 12 day EMA | 6.2 | 6.2 | 6.19 | | 20 day EMA | 6.23 | 6.23 | 6.23 | | 35 day EMA | 6.31 | 6.32 | 6.33 | | 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.14 | 6.14 | | 12 day SMA | 6.19 | 6.19 | 6.19 | | 20 day SMA | 6.19 | 6.21 | 6.22 | | 35 day SMA | 6.34 | 6.35 | 6.36 | | 50 day SMA | 6.42 | 6.43 | 6.43 | | 100 day SMA | 6.61 | 6.63 | 6.63 | | 150 day SMA | 7.1 | 7.11 | 7.13 | | 200 day SMA | 7.5 | 7.53 | 7.55 |
|
|
