PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 156.62 and 160.42 | Daily Target 1 | 155.95 | | Daily Target 2 | 157.29 | | Daily Target 3 | 159.74666666667 | | Daily Target 4 | 161.09 | | Daily Target 5 | 163.55 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.64 (-1.21%) |
160.55 |
158.40 - 162.20 |
0.9155 times |
Thu 10 July 2025 |
160.59 (0.19%) |
161.85 |
158.70 - 164.00 |
1.8178 times |
Wed 09 July 2025 |
160.29 (0.65%) |
160.63 |
158.65 - 165.44 |
1.321 times |
Tue 08 July 2025 |
159.26 (0.3%) |
159.80 |
157.74 - 161.26 |
0.6099 times |
Mon 07 July 2025 |
158.78 (-0.31%) |
158.89 |
157.91 - 160.16 |
0.6273 times |
Fri 04 July 2025 |
159.27 (-0.26%) |
160.75 |
158.50 - 160.75 |
0.6162 times |
Thu 03 July 2025 |
159.68 (0.04%) |
161.00 |
158.88 - 162.00 |
0.9785 times |
Wed 02 July 2025 |
159.61 (-0.82%) |
162.36 |
157.71 - 162.36 |
1.4857 times |
Tue 01 July 2025 |
160.93 (-0.95%) |
163.50 |
160.27 - 164.33 |
0.8761 times |
Mon 30 June 2025 |
162.48 (-0.23%) |
164.38 |
161.99 - 165.64 |
0.7519 times |
Fri 27 June 2025 |
162.85 (-0.85%) |
166.20 |
162.40 - 168.50 |
1.3384 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 154.34 and 162.04 | Weekly Target 1 | 152.91 | | Weekly Target 2 | 155.77 | | Weekly Target 3 | 160.60666666667 | | Weekly Target 4 | 163.47 | | Weekly Target 5 | 168.31 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.64 (-0.4%) |
158.89 |
157.74 - 165.44 |
0.791 times |
Fri 04 July 2025 |
159.27 (-2.2%) |
164.38 |
157.71 - 165.64 |
0.7038 times |
Fri 27 June 2025 |
162.85 (4.18%) |
156.96 |
155.12 - 168.50 |
1.1795 times |
Fri 20 June 2025 |
156.31 (-4.43%) |
164.85 |
155.00 - 165.40 |
0.836 times |
Fri 13 June 2025 |
163.55 (-3.07%) |
172.00 |
160.71 - 177.52 |
1.3521 times |
Fri 06 June 2025 |
168.73 (2.16%) |
165.00 |
159.67 - 171.90 |
1.071 times |
Fri 30 May 2025 |
165.17 (-6.39%) |
177.00 |
164.70 - 180.91 |
1.1158 times |
Fri 23 May 2025 |
176.44 (-2.51%) |
183.00 |
172.15 - 184.45 |
1.0004 times |
Fri 16 May 2025 |
180.98 (13.11%) |
168.00 |
166.01 - 185.23 |
0.9831 times |
Fri 09 May 2025 |
160.00 (-6.98%) |
173.38 |
156.00 - 173.38 |
0.9673 times |
Fri 02 May 2025 |
172.00 (-2.54%) |
176.90 |
170.05 - 183.75 |
0.9063 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 154.31 and 162.04 | Monthly Target 1 | 152.87 | | Monthly Target 2 | 155.75 | | Monthly Target 3 | 160.59666666667 | | Monthly Target 4 | 163.48 | | Monthly Target 5 | 168.33 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.64 (-2.36%) |
163.50 |
157.71 - 165.44 |
0.3147 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
1.0361 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.9735 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.4202 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.9021 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.8545 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
1.3008 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
1.2758 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.9119 times |
Thu 31 October 2024 |
166.83 (-8.32%) |
182.35 |
147.90 - 184.40 |
1.0103 times |
Mon 30 September 2024 |
181.96 (-17.7%) |
222.20 |
174.50 - 224.89 |
2.6371 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 159.51 | | 12 day DMA | 160.55 | | 20 day DMA | 160.19 | | 35 day DMA | 163.45 | | 50 day DMA | 166.43 | | 100 day DMA | 162.59 | | 150 day DMA | 161.99 | | 200 day DMA | 163.8 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.59 | 160.06 | 159.8 | | 12 day EMA | 160.23 | 160.52 | 160.51 | | 20 day EMA | 161.28 | 161.56 | 161.66 | | 35 day EMA | 163.71 | 164.01 | 164.21 | | 50 day EMA | 166.51 | 166.83 | 167.08 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.51 | 159.64 | 159.46 | | 12 day SMA | 160.55 | 160.92 | 161.09 | | 20 day SMA | 160.19 | 160.44 | 160.71 | | 35 day SMA | 163.45 | 163.96 | 164.47 | | 50 day SMA | 166.43 | 166.7 | 166.91 | | 100 day SMA | 162.59 | 162.4 | 162.21 | | 150 day SMA | 161.99 | 162.05 | 162.09 | | 200 day SMA | 163.8 | 163.9 | 164 |
|
|
