PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 162.91 and 168.52 | Daily Target 1 | 158.78 | | Daily Target 2 | 161.43 | | Daily Target 3 | 164.39 | | Daily Target 4 | 167.04 | | Daily Target 5 | 170 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.08 (1.48%) |
162.35 |
161.74 - 167.35 |
2.0979 times |
Tue 02 September 2025 |
161.69 (1.68%) |
159.02 |
159.00 - 164.25 |
0.9635 times |
Mon 01 September 2025 |
159.02 (1.6%) |
156.01 |
156.01 - 159.60 |
0.5929 times |
Fri 29 August 2025 |
156.51 (-0.38%) |
157.14 |
156.05 - 159.50 |
0.8018 times |
Thu 28 August 2025 |
157.10 (-1.74%) |
160.00 |
156.50 - 160.30 |
0.8178 times |
Tue 26 August 2025 |
159.88 (-1.7%) |
161.55 |
159.15 - 163.00 |
0.8381 times |
Mon 25 August 2025 |
162.64 (0.35%) |
162.93 |
161.13 - 165.65 |
0.9719 times |
Fri 22 August 2025 |
162.07 (-1.24%) |
163.25 |
161.40 - 164.80 |
0.6789 times |
Thu 21 August 2025 |
164.11 (0.25%) |
163.87 |
163.30 - 167.52 |
1.0103 times |
Wed 20 August 2025 |
163.70 (-0.67%) |
164.98 |
163.10 - 165.79 |
1.2269 times |
Tue 19 August 2025 |
164.80 (2.3%) |
161.80 |
161.11 - 165.90 |
1.4113 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 160.05 and 171.39 | Weekly Target 1 | 151.14 | | Weekly Target 2 | 157.61 | | Weekly Target 3 | 162.48 | | Weekly Target 4 | 168.95 | | Weekly Target 5 | 173.82 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.08 (4.84%) |
156.01 |
156.01 - 167.35 |
0.2645 times |
Fri 29 August 2025 |
156.51 (-3.43%) |
162.93 |
156.05 - 165.65 |
0.2482 times |
Fri 22 August 2025 |
162.07 (1.11%) |
162.50 |
159.03 - 167.52 |
0.4108 times |
Thu 14 August 2025 |
160.29 (-9.46%) |
178.70 |
158.25 - 179.58 |
1.1334 times |
Fri 08 August 2025 |
177.04 (7.75%) |
165.80 |
163.51 - 190.90 |
4.2541 times |
Fri 01 August 2025 |
164.30 (-6.99%) |
176.64 |
164.00 - 182.00 |
0.7284 times |
Fri 25 July 2025 |
176.64 (-1.29%) |
179.85 |
176.08 - 186.70 |
0.9968 times |
Fri 18 July 2025 |
178.95 (12.8%) |
158.99 |
157.50 - 180.00 |
1.2807 times |
Fri 11 July 2025 |
158.64 (-0.4%) |
158.89 |
157.74 - 165.44 |
0.3615 times |
Fri 04 July 2025 |
159.27 (-2.2%) |
164.38 |
157.71 - 165.64 |
0.3217 times |
Fri 27 June 2025 |
162.85 (4.18%) |
156.96 |
155.12 - 168.50 |
0.5391 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 160.05 and 171.39 | Monthly Target 1 | 151.14 | | Monthly Target 2 | 157.61 | | Monthly Target 3 | 162.48 | | Monthly Target 4 | 168.95 | | Monthly Target 5 | 173.82 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.08 (4.84%) |
156.01 |
156.01 - 167.35 |
0.1036 times |
Fri 29 August 2025 |
156.51 (-11.4%) |
177.80 |
156.05 - 190.90 |
2.4754 times |
Thu 31 July 2025 |
176.64 (8.71%) |
163.50 |
157.50 - 186.70 |
1.3175 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
0.8146 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.7654 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.1166 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.7093 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.6718 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
1.0228 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
1.0031 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.717 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 159.68 | | 12 day DMA | 161.39 | | 20 day DMA | 166.16 | | 35 day DMA | 169.91 | | 50 day DMA | 167.16 | | 100 day DMA | 168.55 | | 150 day DMA | 163.31 | | 200 day DMA | 163.76 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.33 | 159.96 | 159.09 | | 12 day EMA | 162.29 | 161.97 | 162.02 | | 20 day EMA | 164.13 | 164.13 | 164.39 | | 35 day EMA | 164.84 | 164.88 | 165.07 | | 50 day EMA | 165.67 | 165.73 | 165.9 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.68 | 158.84 | 159.03 | | 12 day SMA | 161.39 | 161.08 | 161.26 | | 20 day SMA | 166.16 | 166.32 | 166.45 | | 35 day SMA | 169.91 | 169.76 | 169.67 | | 50 day SMA | 167.16 | 167.01 | 166.9 | | 100 day SMA | 168.55 | 168.53 | 168.5 | | 150 day SMA | 163.31 | 163.37 | 163.44 | | 200 day SMA | 163.76 | 163.81 | 163.85 |
|
|
