PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 158.74 and 162.05 | Daily Target 1 | 158.09 | | Daily Target 2 | 159.39 | | Daily Target 3 | 161.40333333333 | | Daily Target 4 | 162.7 | | Daily Target 5 | 164.71 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
160.68 (-1.67%) |
163.38 |
160.11 - 163.42 |
0.6365 times |
Mon 27 October 2025 |
163.41 (2.59%) |
162.00 |
161.00 - 164.95 |
1.7036 times |
Fri 24 October 2025 |
159.29 (-0.87%) |
160.47 |
158.50 - 161.80 |
0.5456 times |
Thu 23 October 2025 |
160.68 (0.04%) |
160.52 |
159.45 - 164.50 |
1.2518 times |
Tue 21 October 2025 |
160.61 (1.33%) |
159.80 |
159.79 - 160.95 |
0.3112 times |
Mon 20 October 2025 |
158.50 (1.12%) |
157.80 |
155.06 - 159.78 |
0.9591 times |
Fri 17 October 2025 |
156.74 (-1.2%) |
159.50 |
156.05 - 159.50 |
1.0114 times |
Thu 16 October 2025 |
158.65 (0.18%) |
158.99 |
158.16 - 161.00 |
0.9014 times |
Wed 15 October 2025 |
158.37 (-0.58%) |
159.35 |
158.00 - 160.89 |
1.5515 times |
Tue 14 October 2025 |
159.30 (-1.37%) |
162.10 |
158.00 - 163.94 |
1.1278 times |
Mon 13 October 2025 |
161.52 (-1.82%) |
163.80 |
161.00 - 165.90 |
1.4735 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 157.98 and 162.82 | Weekly Target 1 | 157.07 | | Weekly Target 2 | 158.88 | | Weekly Target 3 | 161.91333333333 | | Weekly Target 4 | 163.72 | | Weekly Target 5 | 166.75 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
160.68 (0.87%) |
162.00 |
160.11 - 164.95 |
0.3819 times |
Fri 24 October 2025 |
159.29 (1.63%) |
157.80 |
155.06 - 164.50 |
0.5007 times |
Fri 17 October 2025 |
156.74 (-4.73%) |
163.80 |
156.05 - 165.90 |
0.99 times |
Fri 10 October 2025 |
164.52 (-3.17%) |
170.90 |
161.00 - 172.74 |
0.9607 times |
Fri 03 October 2025 |
169.90 (0.04%) |
170.19 |
162.50 - 173.29 |
0.685 times |
Fri 26 September 2025 |
169.84 (1.27%) |
167.25 |
166.13 - 177.00 |
2.1412 times |
Fri 19 September 2025 |
167.71 (1.61%) |
166.34 |
164.75 - 173.07 |
1.1737 times |
Fri 12 September 2025 |
165.05 (2.41%) |
161.60 |
159.00 - 172.98 |
1.55 times |
Fri 05 September 2025 |
161.17 (2.98%) |
156.01 |
156.01 - 168.00 |
1.0055 times |
Fri 29 August 2025 |
156.51 (-3.43%) |
162.93 |
156.05 - 165.65 |
0.6111 times |
Fri 22 August 2025 |
162.07 (1.11%) |
162.50 |
159.03 - 167.52 |
1.0114 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 149.03 and 166.71 | Monthly Target 1 | 145.15 | | Monthly Target 2 | 152.91 | | Monthly Target 3 | 162.82666666667 | | Monthly Target 4 | 170.59 | | Monthly Target 5 | 180.51 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
160.68 (-2.27%) |
165.00 |
155.06 - 172.74 |
0.4852 times |
Tue 30 September 2025 |
164.41 (5.05%) |
156.01 |
156.01 - 177.00 |
0.9526 times |
Fri 29 August 2025 |
156.51 (-11.4%) |
177.80 |
156.05 - 190.90 |
2.3832 times |
Thu 31 July 2025 |
176.64 (8.71%) |
163.50 |
157.50 - 186.70 |
1.2684 times |
Mon 30 June 2025 |
162.48 (-1.63%) |
165.00 |
155.00 - 177.52 |
0.7843 times |
Fri 30 May 2025 |
165.17 (-3.73%) |
171.57 |
156.00 - 185.23 |
0.7369 times |
Wed 30 April 2025 |
171.57 (7.84%) |
159.99 |
152.57 - 190.40 |
1.075 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.6829 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.6468 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
0.9847 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
0.9657 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 160.93 | | 12 day DMA | 160.19 | | 20 day DMA | 162.3 | | 35 day DMA | 163.91 | | 50 day DMA | 163.11 | | 100 day DMA | 165.45 | | 150 day DMA | 166.75 | | 200 day DMA | 163.27 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.83 | 160.91 | 159.66 | | 12 day EMA | 161.07 | 161.14 | 160.73 | | 20 day EMA | 161.93 | 162.06 | 161.92 | | 35 day EMA | 162.54 | 162.65 | 162.61 | | 50 day EMA | 163.5 | 163.61 | 163.62 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.93 | 160.5 | 159.16 | | 12 day SMA | 160.19 | 160.56 | 160.4 | | 20 day SMA | 162.3 | 162.76 | 163.24 | | 35 day SMA | 163.91 | 163.92 | 163.84 | | 50 day SMA | 163.11 | 163.17 | 163.19 | | 100 day SMA | 165.45 | 165.49 | 165.46 | | 150 day SMA | 166.75 | 166.69 | 166.57 | | 200 day SMA | 163.27 | 163.22 | 163.22 |
|
|
