PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries Strong Daily Stock price targets for PrakashIndustries PRAKASH are 164.72 and 170.26 | Daily Target 1 | 163.43 | | Daily Target 2 | 166 | | Daily Target 3 | 168.97 | | Daily Target 4 | 171.54 | | Daily Target 5 | 174.51 |
Daily price and volume Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
168.57 (-0.27%) |
169.95 |
166.40 - 171.94 |
0.6938 times |
Tue 15 April 2025 |
169.02 (-0.35%) |
172.00 |
167.49 - 174.85 |
1.3149 times |
Fri 11 April 2025 |
169.61 (6.17%) |
168.02 |
165.52 - 172.70 |
1.157 times |
Wed 09 April 2025 |
159.76 (-1.69%) |
162.00 |
157.43 - 164.40 |
0.6166 times |
Tue 08 April 2025 |
162.51 (2.9%) |
165.50 |
161.88 - 167.57 |
0.5798 times |
Mon 07 April 2025 |
157.93 (-7.78%) |
156.00 |
152.57 - 160.50 |
1.1108 times |
Fri 04 April 2025 |
171.26 (-2.06%) |
175.30 |
168.85 - 180.00 |
1.6974 times |
Thu 03 April 2025 |
174.86 (5.24%) |
166.16 |
161.64 - 177.21 |
1.5638 times |
Wed 02 April 2025 |
166.16 (2.17%) |
162.95 |
160.20 - 168.95 |
0.9193 times |
Tue 01 April 2025 |
162.63 (2.22%) |
159.99 |
158.11 - 164.50 |
0.3466 times |
Fri 28 March 2025 |
159.10 (1.31%) |
158.45 |
157.30 - 161.99 |
0.7846 times |
Weekly price and charts PrakashIndustries Strong weekly Stock price targets for PrakashIndustries PRAKASH are 163.26 and 171.71 | Weekly Target 1 | 161.49 | | Weekly Target 2 | 165.03 | | Weekly Target 3 | 169.94 | | Weekly Target 4 | 173.48 | | Weekly Target 5 | 178.39 |
Weekly price and volumes for Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
168.57 (-0.61%) |
172.00 |
166.40 - 174.85 |
0.5549 times |
Fri 11 April 2025 |
169.61 (-0.96%) |
156.00 |
152.57 - 172.70 |
0.9569 times |
Fri 04 April 2025 |
171.26 (7.64%) |
159.99 |
158.11 - 180.00 |
1.2505 times |
Fri 28 March 2025 |
159.10 (1.54%) |
157.50 |
153.05 - 167.50 |
1.4563 times |
Fri 21 March 2025 |
156.68 (8.43%) |
145.65 |
141.43 - 157.50 |
0.8203 times |
Thu 13 March 2025 |
144.50 (-8.04%) |
157.00 |
144.00 - 158.70 |
0.6973 times |
Fri 07 March 2025 |
157.14 (10.48%) |
142.95 |
132.51 - 159.39 |
1.0301 times |
Fri 28 February 2025 |
142.23 (-7.52%) |
152.60 |
139.05 - 158.80 |
0.6238 times |
Fri 21 February 2025 |
153.79 (10.58%) |
139.51 |
138.25 - 159.60 |
1.67 times |
Fri 14 February 2025 |
139.08 (-8.61%) |
153.65 |
134.31 - 153.98 |
0.94 times |
Fri 07 February 2025 |
152.18 (-2.98%) |
154.80 |
148.66 - 155.93 |
0.5587 times |
Monthly price and charts PrakashIndustries Strong monthly Stock price targets for PrakashIndustries PRAKASH are 160.57 and 188 | Monthly Target 1 | 139.62 | | Monthly Target 2 | 154.09 | | Monthly Target 3 | 167.04666666667 | | Monthly Target 4 | 181.52 | | Monthly Target 5 | 194.48 |
Monthly price and volumes Prakash Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
168.57 (5.95%) |
159.99 |
152.57 - 180.00 |
0.4104 times |
Fri 28 March 2025 |
159.10 (11.86%) |
142.95 |
132.51 - 167.50 |
0.5948 times |
Fri 28 February 2025 |
142.23 (-9.33%) |
154.80 |
134.31 - 159.60 |
0.5634 times |
Fri 31 January 2025 |
156.86 (1.69%) |
153.50 |
143.43 - 177.80 |
0.8577 times |
Tue 31 December 2024 |
154.26 (-7.85%) |
168.40 |
150.70 - 183.55 |
0.8412 times |
Fri 29 November 2024 |
167.41 (0.35%) |
168.00 |
159.05 - 178.48 |
0.6013 times |
Thu 31 October 2024 |
166.83 (-8.32%) |
182.35 |
147.90 - 184.40 |
0.6661 times |
Mon 30 September 2024 |
181.96 (-17.7%) |
222.20 |
174.50 - 224.89 |
1.7387 times |
Fri 30 August 2024 |
221.09 (13.22%) |
195.61 |
169.14 - 237.00 |
2.071 times |
Wed 31 July 2024 |
195.28 (6.17%) |
184.05 |
175.55 - 212.00 |
1.6554 times |
Fri 28 June 2024 |
183.94 (14.57%) |
165.55 |
138.00 - 196.66 |
0.8991 times |
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value | | 5 day DMA | 165.89 | | 12 day DMA | 164.87 | | 20 day DMA | 160.25 | | 35 day DMA | 155.72 | | 50 day DMA | 153.53 | | 100 day DMA | 158.82 | | 150 day DMA | 164.33 | | 200 day DMA | 172.33 | EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.01 | 166.23 | 164.84 | | 12 day EMA | 164.29 | 163.51 | 162.51 | | 20 day EMA | 161.58 | 160.84 | 159.98 | | 35 day EMA | 158.57 | 157.98 | 157.33 | | 50 day EMA | 155.4 | 154.86 | 154.28 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.89 | 163.77 | 164.21 | | 12 day SMA | 164.87 | 163.74 | 162.89 | | 20 day SMA | 160.25 | 159.04 | 157.98 | | 35 day SMA | 155.72 | 155.35 | 154.7 | | 50 day SMA | 153.53 | 153.27 | 152.96 | | 100 day SMA | 158.82 | 158.8 | 158.81 | | 150 day SMA | 164.33 | 164.67 | 165 | | 200 day SMA | 172.33 | 172.39 | 172.47 |
|
|
