PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 512.05 and 520.1 | Daily Target 1 | 510.15 | | Daily Target 2 | 513.95 | | Daily Target 3 | 518.2 | | Daily Target 4 | 522 | | Daily Target 5 | 526.25 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.75 (-0.55%) |
520.00 |
514.40 - 522.45 |
0.7438 times |
Wed 16 April 2025 |
520.60 (0.65%) |
517.05 |
512.55 - 525.30 |
0.8984 times |
Tue 15 April 2025 |
517.25 (3.22%) |
516.40 |
508.00 - 519.80 |
0.9337 times |
Fri 11 April 2025 |
501.10 (2.98%) |
508.45 |
494.80 - 508.45 |
0.7193 times |
Wed 09 April 2025 |
486.60 (-1.95%) |
494.10 |
484.15 - 497.20 |
0.6958 times |
Tue 08 April 2025 |
496.30 (0.36%) |
500.55 |
495.00 - 514.80 |
1.0124 times |
Mon 07 April 2025 |
494.50 (-2.98%) |
452.10 |
452.10 - 497.45 |
1.7154 times |
Fri 04 April 2025 |
509.70 (-2.86%) |
524.00 |
505.25 - 526.60 |
0.9702 times |
Thu 03 April 2025 |
524.70 (-0.45%) |
525.00 |
521.10 - 529.25 |
0.9848 times |
Wed 02 April 2025 |
527.05 (-1.6%) |
536.65 |
522.30 - 538.45 |
1.3263 times |
Tue 01 April 2025 |
535.60 (-3.47%) |
550.80 |
533.00 - 552.70 |
1.1543 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 512.88 and 530.18 | Weekly Target 1 | 499.72 | | Weekly Target 2 | 508.73 | | Weekly Target 3 | 517.01666666667 | | Weekly Target 4 | 526.03 | | Weekly Target 5 | 534.32 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.75 (3.32%) |
516.40 |
508.00 - 525.30 |
0.4132 times |
Fri 11 April 2025 |
501.10 (-1.69%) |
452.10 |
452.10 - 514.80 |
0.6646 times |
Fri 04 April 2025 |
509.70 (-8.14%) |
550.80 |
505.25 - 552.70 |
0.7115 times |
Fri 28 March 2025 |
554.85 (-3.42%) |
584.85 |
540.00 - 588.45 |
0.7442 times |
Fri 21 March 2025 |
574.50 (9.46%) |
524.85 |
512.10 - 577.00 |
1.0336 times |
Thu 13 March 2025 |
524.85 (0.76%) |
521.75 |
493.85 - 533.55 |
0.7492 times |
Fri 07 March 2025 |
520.90 (6.64%) |
490.05 |
462.00 - 533.00 |
2.0196 times |
Fri 28 February 2025 |
488.45 (-10.19%) |
537.35 |
481.10 - 552.85 |
1.3137 times |
Fri 21 February 2025 |
543.85 (1.82%) |
529.95 |
512.30 - 569.00 |
1.1638 times |
Fri 14 February 2025 |
534.15 (-12.99%) |
612.50 |
531.40 - 615.60 |
1.1865 times |
Fri 07 February 2025 |
613.90 (-2.8%) |
620.00 |
572.45 - 639.90 |
1.5694 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 434.63 and 535.23 | Monthly Target 1 | 406.92 | | Monthly Target 2 | 462.33 | | Monthly Target 3 | 507.51666666667 | | Monthly Target 4 | 562.93 | | Monthly Target 5 | 608.12 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
517.75 (-6.69%) |
550.80 |
452.10 - 552.70 |
0.2596 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.6596 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.7592 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.2756 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.7374 times |
Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.3294 times |
Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
0.8787 times |
Mon 30 September 2024 |
801.95 (4.57%) |
768.00 |
712.30 - 826.70 |
1.3041 times |
Fri 30 August 2024 |
766.90 (8.73%) |
706.85 |
650.00 - 812.95 |
1.8939 times |
Wed 31 July 2024 |
705.30 (-3.2%) |
737.55 |
658.00 - 757.95 |
0.9025 times |
Fri 28 June 2024 |
728.65 (39.57%) |
548.20 |
483.35 - 742.00 |
2.2085 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 508.66 | | 12 day DMA | 515.5 | | 20 day DMA | 534 | | 35 day DMA | 525.96 | | 50 day DMA | 541.73 | | 100 day DMA | 661.86 | | 150 day DMA | 688.64 | | 200 day DMA | 697.17 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.6 | 511.53 | 506.99 | | 12 day EMA | 517.59 | 517.56 | 517.01 | | 20 day EMA | 524.17 | 524.84 | 525.29 | | 35 day EMA | 539.19 | 540.45 | 541.62 | | 50 day EMA | 549.41 | 550.7 | 551.93 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.66 | 504.37 | 499.15 | | 12 day SMA | 515.5 | 519.52 | 522.53 | | 20 day SMA | 534 | 533.88 | 534.09 | | 35 day SMA | 525.96 | 527.1 | 527.73 | | 50 day SMA | 541.73 | 544.09 | 546.9 | | 100 day SMA | 661.86 | 663.63 | 665.39 | | 150 day SMA | 688.64 | 690.09 | 691.66 | | 200 day SMA | 697.17 | 698.03 | 698.85 |
|
|
