PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 486.9 and 494.35 | Daily Target 1 | 485.3 | | Daily Target 2 | 488.5 | | Daily Target 3 | 492.75 | | Daily Target 4 | 495.95 | | Daily Target 5 | 500.2 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.70 (-0.81%) |
495.50 |
489.55 - 497.00 |
0.7899 times |
Fri 11 July 2025 |
495.70 (-0.98%) |
500.00 |
494.20 - 501.80 |
0.8533 times |
Thu 10 July 2025 |
500.60 (0.95%) |
495.90 |
495.25 - 504.40 |
1.1904 times |
Wed 09 July 2025 |
495.90 (-0.09%) |
498.00 |
494.20 - 501.35 |
0.7559 times |
Tue 08 July 2025 |
496.35 (-0.19%) |
497.30 |
494.75 - 501.45 |
0.8748 times |
Mon 07 July 2025 |
497.30 (-0.18%) |
498.20 |
495.20 - 501.50 |
1.0362 times |
Fri 04 July 2025 |
498.20 (0.19%) |
496.00 |
493.90 - 499.35 |
0.757 times |
Thu 03 July 2025 |
497.25 (0.21%) |
499.80 |
496.10 - 502.00 |
0.9759 times |
Wed 02 July 2025 |
496.20 (-1.19%) |
502.90 |
493.00 - 506.00 |
1.3769 times |
Tue 01 July 2025 |
502.20 (-1.31%) |
509.00 |
500.25 - 513.80 |
1.3897 times |
Mon 30 June 2025 |
508.85 (1.75%) |
505.00 |
499.75 - 510.00 |
1.8224 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 486.9 and 494.35 | Weekly Target 1 | 485.3 | | Weekly Target 2 | 488.5 | | Weekly Target 3 | 492.75 | | Weekly Target 4 | 495.95 | | Weekly Target 5 | 500.2 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.70 (-0.81%) |
495.50 |
489.55 - 497.00 |
0.089 times |
Fri 11 July 2025 |
495.70 (-0.5%) |
498.20 |
494.20 - 504.40 |
0.531 times |
Fri 04 July 2025 |
498.20 (-0.38%) |
505.00 |
493.00 - 513.80 |
0.7127 times |
Fri 27 June 2025 |
500.10 (2.03%) |
492.95 |
485.30 - 511.90 |
0.876 times |
Fri 20 June 2025 |
490.15 (-3.12%) |
500.95 |
474.30 - 505.60 |
0.8174 times |
Fri 13 June 2025 |
505.95 (0.01%) |
512.00 |
492.25 - 538.00 |
2.5262 times |
Fri 06 June 2025 |
505.90 (5.41%) |
480.00 |
479.40 - 508.10 |
1.9018 times |
Fri 30 May 2025 |
479.95 (-1.65%) |
488.00 |
477.00 - 496.35 |
0.5409 times |
Fri 23 May 2025 |
488.00 (-0.88%) |
497.00 |
482.90 - 503.30 |
0.7225 times |
Fri 16 May 2025 |
492.35 (9.05%) |
479.30 |
462.75 - 496.00 |
1.2825 times |
Fri 09 May 2025 |
451.50 (-0.1%) |
455.60 |
443.90 - 474.05 |
1.3826 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 478.5 and 502.75 | Monthly Target 1 | 474.1 | | Monthly Target 2 | 482.9 | | Monthly Target 3 | 498.35 | | Monthly Target 4 | 507.15 | | Monthly Target 5 | 522.6 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
491.70 (-3.37%) |
509.00 |
489.55 - 513.80 |
0.2252 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.2637 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
0.8965 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.8088 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.7959 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.9161 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.5394 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.8898 times |
Fri 29 November 2024 |
823.75 (11.42%) |
742.05 |
665.55 - 850.00 |
1.6042 times |
Thu 31 October 2024 |
739.30 (-7.81%) |
800.95 |
677.55 - 824.00 |
1.0604 times |
Mon 30 September 2024 |
801.95 (4.57%) |
768.00 |
712.30 - 826.70 |
1.5737 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 496.05 | | 12 day DMA | 498.36 | | 20 day DMA | 496.03 | | 35 day DMA | 497.51 | | 50 day DMA | 491.6 | | 100 day DMA | 507.04 | | 150 day DMA | 585.7 | | 200 day DMA | 627.76 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.51 | 497.41 | 498.26 | | 12 day EMA | 496.93 | 497.88 | 498.28 | | 20 day EMA | 496.91 | 497.46 | 497.65 | | 35 day EMA | 493.73 | 493.85 | 493.74 | | 50 day EMA | 491.17 | 491.15 | 490.96 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.05 | 497.17 | 497.67 | | 12 day SMA | 498.36 | 499.5 | 499.9 | | 20 day SMA | 496.03 | 496.29 | 496.8 | | 35 day SMA | 497.51 | 497.45 | 497.23 | | 50 day SMA | 491.6 | 491.17 | 490.3 | | 100 day SMA | 507.04 | 507.74 | 508.42 | | 150 day SMA | 585.7 | 587.81 | 589.99 | | 200 day SMA | 627.76 | 629.05 | 630.25 |
|
|
