PrajIndustries PRAJIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraj Industries PRAJIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrajIndustries Strong Daily Stock price targets for PrajIndustries PRAJIND are 329.38 and 338.43 | Daily Target 1 | 327.33 | | Daily Target 2 | 331.42 | | Daily Target 3 | 336.38333333333 | | Daily Target 4 | 340.47 | | Daily Target 5 | 345.43 |
Daily price and volume Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
335.50 (-0.72%) |
336.45 |
332.30 - 341.35 |
1.342 times |
Mon 27 October 2025 |
337.95 (-1.1%) |
342.05 |
336.55 - 344.40 |
1.3222 times |
Fri 24 October 2025 |
341.70 (-0.28%) |
344.00 |
340.10 - 344.30 |
0.528 times |
Thu 23 October 2025 |
342.65 (-1.13%) |
347.20 |
341.75 - 349.00 |
0.9741 times |
Tue 21 October 2025 |
346.55 (1.61%) |
343.05 |
343.05 - 347.55 |
0.5259 times |
Mon 20 October 2025 |
341.05 (0.63%) |
342.80 |
337.20 - 342.80 |
0.8364 times |
Fri 17 October 2025 |
338.90 (-0.31%) |
342.00 |
337.00 - 342.70 |
0.9183 times |
Thu 16 October 2025 |
339.95 (0.24%) |
342.20 |
339.15 - 345.75 |
1.2282 times |
Wed 15 October 2025 |
339.15 (0.1%) |
338.35 |
338.15 - 343.00 |
1.154 times |
Tue 14 October 2025 |
338.80 (-1.09%) |
343.40 |
335.40 - 343.85 |
1.1709 times |
Mon 13 October 2025 |
342.55 (-2.13%) |
348.00 |
341.55 - 349.70 |
1.3561 times |
Weekly price and charts PrajIndustries Strong weekly Stock price targets for PrajIndustries PRAJIND are 327.85 and 339.95 | Weekly Target 1 | 325.3 | | Weekly Target 2 | 330.4 | | Weekly Target 3 | 337.4 | | Weekly Target 4 | 342.5 | | Weekly Target 5 | 349.5 |
Weekly price and volumes for Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
335.50 (-1.81%) |
342.05 |
332.30 - 344.40 |
0.3157 times |
Fri 24 October 2025 |
341.70 (0.83%) |
342.80 |
337.20 - 349.00 |
0.3394 times |
Fri 17 October 2025 |
338.90 (-3.17%) |
348.00 |
335.40 - 349.70 |
0.6905 times |
Fri 10 October 2025 |
350.00 (-2.1%) |
359.80 |
344.70 - 369.80 |
1.4093 times |
Fri 03 October 2025 |
357.50 (2.61%) |
350.00 |
328.55 - 363.90 |
2.2767 times |
Fri 26 September 2025 |
348.40 (-10.44%) |
389.00 |
346.05 - 390.85 |
1.298 times |
Fri 19 September 2025 |
389.00 (-0.98%) |
392.90 |
388.00 - 397.70 |
0.7382 times |
Fri 12 September 2025 |
392.85 (-3.36%) |
408.70 |
388.00 - 408.70 |
0.7348 times |
Fri 05 September 2025 |
406.50 (3.88%) |
393.20 |
391.00 - 433.00 |
1.7375 times |
Fri 29 August 2025 |
391.30 (-4%) |
407.60 |
390.00 - 410.20 |
0.4599 times |
Fri 22 August 2025 |
407.60 (-0.9%) |
416.85 |
405.00 - 419.85 |
0.507 times |
Monthly price and charts PrajIndustries Strong monthly Stock price targets for PrajIndustries PRAJIND are 332.03 and 373.28 | Monthly Target 1 | 303.37 | | Monthly Target 2 | 319.43 | | Monthly Target 3 | 344.61666666667 | | Monthly Target 4 | 360.68 | | Monthly Target 5 | 385.87 |
Monthly price and volumes Praj Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
335.50 (1.68%) |
330.00 |
328.55 - 369.80 |
1.0405 times |
Tue 30 September 2025 |
329.95 (-15.68%) |
393.20 |
329.00 - 433.00 |
1.2451 times |
Fri 29 August 2025 |
391.30 (-16.22%) |
470.30 |
390.00 - 476.80 |
0.7756 times |
Thu 31 July 2025 |
467.05 (-8.21%) |
509.00 |
462.90 - 513.80 |
0.569 times |
Mon 30 June 2025 |
508.85 (6.02%) |
480.00 |
474.30 - 538.00 |
1.2941 times |
Fri 30 May 2025 |
479.95 (4.04%) |
461.30 |
443.90 - 503.30 |
0.918 times |
Wed 30 April 2025 |
461.30 (-16.86%) |
550.80 |
452.10 - 552.70 |
0.8282 times |
Fri 28 March 2025 |
554.85 (13.59%) |
490.05 |
462.00 - 588.45 |
0.815 times |
Fri 28 February 2025 |
488.45 (-22.66%) |
620.00 |
481.10 - 639.90 |
0.9381 times |
Fri 31 January 2025 |
631.60 (-23.08%) |
818.05 |
594.60 - 875.00 |
1.5763 times |
Tue 31 December 2024 |
821.15 (-0.32%) |
828.80 |
779.00 - 855.00 |
0.9112 times |
DMA SMA EMA moving averages of Praj Industries PRAJIND
DMA (daily moving average) of Praj Industries PRAJIND
| DMA period | DMA value | | 5 day DMA | 340.87 | | 12 day DMA | 341.23 | | 20 day DMA | 343.31 | | 35 day DMA | 360.6 | | 50 day DMA | 374.44 | | 100 day DMA | 430.69 | | 150 day DMA | 454.99 | | 200 day DMA | 495.05 | EMA (exponential moving average) of Praj Industries PRAJIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.12 | 340.93 | 342.42 | | 12 day EMA | 342.44 | 343.7 | 344.75 | | 20 day EMA | 348 | 349.32 | 350.52 | | 35 day EMA | 361.08 | 362.59 | 364.04 | | 50 day EMA | 375.85 | 377.5 | 379.11 |
SMA (simple moving average) of Praj Industries PRAJIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.87 | 341.98 | 342.17 | | 12 day SMA | 341.23 | 342.52 | 343.76 | | 20 day SMA | 343.31 | 343.96 | 345 | | 35 day SMA | 360.6 | 362.63 | 364.46 | | 50 day SMA | 374.44 | 375.83 | 377.34 | | 100 day SMA | 430.69 | 432.27 | 433.75 | | 150 day SMA | 454.99 | 456.51 | 457.81 | | 200 day SMA | 495.05 | 497.35 | 499.84 |
|
|
