PrajayEng PRAENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Eng PRAENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrajayEng Strong Daily Stock price targets for PrajayEng PRAENG_BE are 31.27 and 32.79 | Daily Target 1 | 30 | | Daily Target 2 | 31.02 | | Daily Target 3 | 31.523333333333 | | Daily Target 4 | 32.54 | | Daily Target 5 | 33.04 |
Daily price and volume Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.03 (4.98%) |
31.00 |
30.51 - 32.03 |
2.0557 times |
Tue 28 October 2025 |
30.51 (4.99%) |
30.05 |
29.12 - 30.51 |
1.8313 times |
Mon 27 October 2025 |
29.06 (4.99%) |
27.99 |
27.98 - 29.06 |
2.4216 times |
Fri 24 October 2025 |
27.68 (-0.4%) |
28.65 |
27.20 - 28.65 |
0.5213 times |
Thu 23 October 2025 |
27.79 (-1%) |
28.45 |
27.69 - 28.45 |
0.3999 times |
Tue 21 October 2025 |
28.07 (4.66%) |
27.07 |
27.07 - 28.16 |
1.0156 times |
Mon 20 October 2025 |
26.82 (0%) |
27.03 |
26.00 - 27.08 |
0.3551 times |
Fri 17 October 2025 |
26.82 (1.71%) |
26.37 |
26.30 - 27.65 |
0.3481 times |
Thu 16 October 2025 |
26.37 (-1.16%) |
26.51 |
26.27 - 27.34 |
0.4835 times |
Wed 15 October 2025 |
26.68 (-2.45%) |
27.79 |
26.11 - 27.79 |
0.568 times |
Tue 14 October 2025 |
27.35 (-0.18%) |
27.50 |
26.90 - 28.49 |
0.709 times |
Weekly price and charts PrajayEng Strong weekly Stock price targets for PrajayEng PRAENG_BE are 30.01 and 34.06 | Weekly Target 1 | 26.63 | | Weekly Target 2 | 29.33 | | Weekly Target 3 | 30.68 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.73 |
Weekly price and volumes for Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.03 (15.72%) |
27.99 |
27.98 - 32.03 |
1.4264 times |
Fri 24 October 2025 |
27.68 (3.21%) |
27.03 |
26.00 - 28.65 |
0.5182 times |
Fri 17 October 2025 |
26.82 (-4.39%) |
28.49 |
26.11 - 28.49 |
0.5923 times |
Fri 10 October 2025 |
28.05 (8.72%) |
25.31 |
25.31 - 28.60 |
0.9497 times |
Fri 03 October 2025 |
25.80 (6.97%) |
24.12 |
23.75 - 26.55 |
1.3661 times |
Fri 26 September 2025 |
24.12 (-3.37%) |
24.88 |
23.55 - 24.88 |
0.7972 times |
Fri 19 September 2025 |
24.96 (-4.04%) |
25.89 |
24.55 - 27.03 |
1.7715 times |
Fri 12 September 2025 |
26.01 (-13.79%) |
27.31 |
25.45 - 28.94 |
0.9762 times |
Fri 29 November 2024 |
30.17 (-6.42%) |
33.23 |
29.55 - 33.60 |
1.021 times |
Fri 22 November 2024 |
32.24 (0.16%) |
30.61 |
30.01 - 32.88 |
0.5815 times |
Thu 14 November 2024 |
32.19 (-8.34%) |
36.10 |
31.75 - 36.10 |
0.6468 times |
Monthly price and charts PrajayEng Strong monthly Stock price targets for PrajayEng PRAENG_BE are 28.12 and 35.95 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 26.81 | | Monthly Target 3 | 29.42 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Prajay Eng
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.03 (26.65%) |
26.50 |
24.20 - 32.03 |
1.1413 times |
Tue 30 September 2025 |
25.29 (-16.18%) |
27.31 |
23.55 - 28.94 |
1.0704 times |
Fri 29 November 2024 |
30.17 (-18.19%) |
37.50 |
29.55 - 37.80 |
0.7598 times |
Thu 31 October 2024 |
36.88 (-2.33%) |
37.26 |
30.00 - 38.40 |
0.8479 times |
Mon 30 September 2024 |
37.76 (-11.3%) |
42.57 |
36.50 - 43.00 |
1.1754 times |
Fri 30 August 2024 |
42.57 (46.69%) |
41.85 |
40.60 - 43.40 |
0.0574 times |
Fri 14 June 2024 |
29.02 (8.49%) |
26.05 |
25.30 - 29.88 |
1.9547 times |
Fri 31 May 2024 |
26.75 (-5.31%) |
28.30 |
26.70 - 29.90 |
0.6537 times |
Tue 30 April 2024 |
28.25 (17.46%) |
24.05 |
22.85 - 30.60 |
1.0673 times |
Thu 28 March 2024 |
24.05 (5.48%) |
23.25 |
22.65 - 25.05 |
1.2721 times |
Thu 29 February 2024 |
22.80 (-3.39%) |
24.05 |
19.85 - 26.60 |
2.2566 times |
DMA SMA EMA moving averages of Prajay Eng PRAENG_BE
DMA (daily moving average) of Prajay Eng PRAENG_BE
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 28.05 | | 20 day DMA | 27.41 | | 35 day DMA | 26.63 | | 50 day DMA | 28.28 | | 100 day DMA | 32.58 | | 150 day DMA | 31.02 | | 200 day DMA | 29.17 | EMA (exponential moving average) of Prajay Eng PRAENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 28.86 | 28.03 | | 12 day EMA | 28.54 | 27.91 | 27.44 | | 20 day EMA | 27.99 | 27.57 | 27.26 | | 35 day EMA | 28.49 | 28.28 | 28.15 | | 50 day EMA | 29.04 | 28.92 | 28.85 |
SMA (simple moving average) of Prajay Eng PRAENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 28.62 | 27.88 | | 12 day SMA | 28.05 | 27.72 | 27.48 | | 20 day SMA | 27.41 | 27.02 | 26.7 | | 35 day SMA | 26.63 | 26.58 | 26.57 | | 50 day SMA | 28.28 | 28.33 | 28.43 | | 100 day SMA | 32.58 | 32.54 | 32.52 | | 150 day SMA | 31.02 | 30.96 | 30.92 | | 200 day SMA | 29.17 | 29.13 | 29.1 |
|
|
