PrajayEngineers PRAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engineers PRAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrajayEngineers Strong Daily Stock price targets for PrajayEngineers PRAENG are 18.37 and 20 | Daily Target 1 | 18.04 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.666666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 21.3 |
Daily price and volume Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.37 (-5.51%) |
20.01 |
19.00 - 20.63 |
0.8119 times |
| Tue 29 April 2025 |
20.50 (-1.2%) |
21.06 |
20.35 - 21.65 |
0.5704 times |
| Mon 28 April 2025 |
20.75 (-1.38%) |
22.00 |
20.55 - 22.00 |
0.5747 times |
| Fri 25 April 2025 |
21.04 (-5.86%) |
22.95 |
20.81 - 22.95 |
1.0599 times |
| Thu 24 April 2025 |
22.35 (-5.58%) |
24.40 |
22.10 - 24.40 |
1.2591 times |
| Wed 23 April 2025 |
23.67 (1.89%) |
23.23 |
23.01 - 24.40 |
1.1669 times |
| Tue 22 April 2025 |
23.23 (4.45%) |
21.80 |
21.80 - 24.00 |
1.8326 times |
| Mon 21 April 2025 |
22.24 (1.51%) |
21.91 |
21.70 - 22.50 |
0.6071 times |
| Thu 17 April 2025 |
21.91 (2.29%) |
21.42 |
21.32 - 22.05 |
0.666 times |
| Wed 16 April 2025 |
21.42 (-0.05%) |
21.15 |
21.15 - 21.92 |
1.4514 times |
| Tue 15 April 2025 |
21.43 (1.04%) |
21.06 |
20.69 - 22.01 |
1.8373 times |
Weekly price and charts PrajayEngineers Strong weekly Stock price targets for PrajayEngineers PRAENG are 17.69 and 20.69 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 18.25 | | Weekly Target 3 | 20.123333333333 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.37 (-7.94%) |
22.00 |
19.00 - 22.00 |
0.2006 times |
| Fri 25 April 2025 |
21.04 (-3.97%) |
21.91 |
20.81 - 24.40 |
0.6075 times |
| Thu 17 April 2025 |
21.91 (3.3%) |
21.06 |
20.69 - 22.05 |
0.4054 times |
| Fri 11 April 2025 |
21.21 (3.67%) |
19.05 |
18.42 - 21.65 |
0.3178 times |
| Fri 04 April 2025 |
20.46 (-1.54%) |
20.50 |
19.99 - 22.88 |
0.6485 times |
| Fri 28 March 2025 |
20.78 (-6.9%) |
22.40 |
19.81 - 23.70 |
1.4797 times |
| Fri 21 March 2025 |
22.32 (7.46%) |
20.77 |
19.61 - 23.70 |
1.9193 times |
| Thu 13 March 2025 |
20.77 (-10.01%) |
22.90 |
20.20 - 23.50 |
0.972 times |
| Fri 07 March 2025 |
23.08 (4.15%) |
22.00 |
20.11 - 24.52 |
0.8864 times |
| Fri 28 February 2025 |
22.16 (-2.98%) |
22.00 |
21.40 - 26.25 |
2.5627 times |
| Fri 21 February 2025 |
22.84 (18.83%) |
18.01 |
18.00 - 24.90 |
3.5702 times |
Monthly price and charts PrajayEngineers Strong monthly Stock price targets for PrajayEngineers PRAENG are 15.91 and 21.89 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 20.73 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 26.71 |
Monthly price and volumes Prajay Engineers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
19.37 (-6.79%) |
20.50 |
18.42 - 24.40 |
0.4246 times |
| Fri 28 March 2025 |
20.78 (-6.23%) |
22.00 |
19.61 - 24.52 |
1.024 times |
| Fri 28 February 2025 |
22.16 (-15.16%) |
27.41 |
17.75 - 27.41 |
1.3726 times |
| Fri 31 January 2025 |
26.12 (-11.49%) |
29.70 |
22.76 - 34.89 |
0.5551 times |
| Tue 31 December 2024 |
29.51 (-29.87%) |
30.98 |
26.52 - 33.33 |
0.3416 times |
| Thu 29 August 2024 |
42.08 (5.78%) |
40.48 |
31.61 - 46.20 |
1.2881 times |
| Wed 31 July 2024 |
39.78 (30.21%) |
30.55 |
29.10 - 43.91 |
1.3693 times |
| Fri 28 June 2024 |
30.55 (45.82%) |
29.70 |
29.69 - 37.70 |
0.6831 times |
| Fri 20 October 2023 |
20.95 (55.76%) |
13.40 |
13.00 - 20.95 |
2.323 times |
| Fri 29 September 2023 |
13.45 (-9.73%) |
14.85 |
13.10 - 16.00 |
0.6186 times |
| Thu 31 August 2023 |
14.90 (22.13%) |
12.25 |
12.10 - 16.90 |
1.1941 times |
DMA SMA EMA moving averages of Prajay Engineers PRAENG
DMA (daily moving average) of Prajay Engineers PRAENG
| DMA period | DMA value | | 5 day DMA | 20.8 | | 12 day DMA | 21.59 | | 20 day DMA | 21.23 | | 35 day DMA | 21.39 | | 50 day DMA | 21.48 | | 100 day DMA | 25.17 | | 150 day DMA | 28.78 | | 200 day DMA | 25.43 | EMA (exponential moving average) of Prajay Engineers PRAENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.62 | 21.25 | 21.62 | | 12 day EMA | 21.19 | 21.52 | 21.7 | | 20 day EMA | 21.33 | 21.54 | 21.65 | | 35 day EMA | 21.5 | 21.63 | 21.7 | | 50 day EMA | 21.67 | 21.76 | 21.81 |
SMA (simple moving average) of Prajay Engineers PRAENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.8 | 21.66 | 22.21 | | 12 day SMA | 21.59 | 21.71 | 21.68 | | 20 day SMA | 21.23 | 21.28 | 21.32 | | 35 day SMA | 21.39 | 21.49 | 21.55 | | 50 day SMA | 21.48 | 21.55 | 21.63 | | 100 day SMA | 25.17 | 25.28 | 25.5 | | 150 day SMA | 28.78 | 28.88 | 28.96 | | 200 day SMA | 25.43 | 25.4 | 25.37 |
|
|
