PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 183 and 194.97 | Daily Target 1 | 174.72 | | Daily Target 2 | 179.3 | | Daily Target 3 | 186.68666666667 | | Daily Target 4 | 191.27 | | Daily Target 5 | 198.66 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.89 (-2.37%) |
182.10 |
182.10 - 194.07 |
0.5142 times |
| Tue 29 April 2025 |
188.36 (-0.83%) |
189.93 |
186.20 - 193.75 |
1.0428 times |
| Mon 28 April 2025 |
189.93 (-1.52%) |
186.20 |
186.20 - 198.06 |
0.7019 times |
| Fri 25 April 2025 |
192.86 (-3.5%) |
204.00 |
185.35 - 204.00 |
1.2004 times |
| Thu 24 April 2025 |
199.85 (-5.57%) |
211.76 |
196.50 - 215.48 |
1.0979 times |
| Wed 23 April 2025 |
211.63 (1.11%) |
208.20 |
204.50 - 215.61 |
0.5036 times |
| Tue 22 April 2025 |
209.31 (-2.65%) |
215.50 |
206.01 - 217.76 |
1.1374 times |
| Mon 21 April 2025 |
215.01 (-3.81%) |
224.63 |
211.00 - 225.08 |
1.7678 times |
| Thu 17 April 2025 |
223.53 (-2.2%) |
226.00 |
219.61 - 228.34 |
1.1621 times |
| Wed 16 April 2025 |
228.55 (1.57%) |
229.40 |
225.00 - 234.00 |
0.872 times |
| Tue 15 April 2025 |
225.01 (1.61%) |
223.80 |
222.41 - 233.70 |
1.0281 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 175.02 and 190.98 | Weekly Target 1 | 172.06 | | Weekly Target 2 | 177.97 | | Weekly Target 3 | 188.01666666667 | | Weekly Target 4 | 193.93 | | Weekly Target 5 | 203.98 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.89 (-4.65%) |
186.20 |
182.10 - 198.06 |
0.524 times |
| Fri 25 April 2025 |
192.86 (-13.72%) |
224.63 |
185.35 - 225.08 |
1.3239 times |
| Thu 17 April 2025 |
223.53 (0.94%) |
223.80 |
219.61 - 234.00 |
0.7103 times |
| Fri 11 April 2025 |
221.44 (0%) |
210.50 |
206.00 - 234.85 |
1.4419 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 154.05 and 211.95 | Monthly Target 1 | 144.1 | | Monthly Target 2 | 163.99 | | Monthly Target 3 | 201.99666666667 | | Monthly Target 4 | 221.89 | | Monthly Target 5 | 259.9 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
1 times |
| Fri 02 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 190.98 | | 12 day DMA | 207.45 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.85 | 195.83 | 199.56 | | 12 day EMA | 202.68 | 206.1 | 209.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.98 | 196.53 | 200.72 | | 12 day SMA | 207.45 | 210.14 | 213.03 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
