PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 207.55 and 212.25 | Daily Target 1 | 204.07 | | Daily Target 2 | 206.33 | | Daily Target 3 | 208.76666666667 | | Daily Target 4 | 211.03 | | Daily Target 5 | 213.47 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.60 (-0.69%) |
206.50 |
206.50 - 211.20 |
0.6204 times |
Mon 27 October 2025 |
210.05 (0.6%) |
204.00 |
203.84 - 212.01 |
0.8441 times |
Fri 24 October 2025 |
208.80 (-1.85%) |
210.61 |
207.01 - 213.96 |
0.6267 times |
Thu 23 October 2025 |
212.74 (0.14%) |
213.99 |
210.84 - 216.00 |
0.7988 times |
Tue 21 October 2025 |
212.45 (2.35%) |
210.00 |
210.00 - 216.00 |
0.171 times |
Mon 20 October 2025 |
207.57 (-0.45%) |
217.90 |
206.60 - 217.90 |
1.0792 times |
Fri 17 October 2025 |
208.51 (-1.24%) |
217.90 |
206.71 - 217.90 |
0.7844 times |
Thu 16 October 2025 |
211.12 (-1.36%) |
212.00 |
210.00 - 215.76 |
0.4063 times |
Wed 15 October 2025 |
214.02 (4.44%) |
209.44 |
205.20 - 218.01 |
0.997 times |
Tue 14 October 2025 |
204.92 (-4.47%) |
210.50 |
201.00 - 218.01 |
3.6719 times |
Mon 13 October 2025 |
214.50 (-2.08%) |
220.00 |
213.31 - 220.00 |
0.7595 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 206.22 and 214.39 | Weekly Target 1 | 199.98 | | Weekly Target 2 | 204.29 | | Weekly Target 3 | 208.15 | | Weekly Target 4 | 212.46 | | Weekly Target 5 | 216.32 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.60 (-0.1%) |
204.00 |
203.84 - 212.01 |
0.2557 times |
Fri 24 October 2025 |
208.80 (0.14%) |
217.90 |
206.60 - 217.90 |
0.4673 times |
Fri 17 October 2025 |
208.51 (-4.82%) |
220.00 |
201.00 - 220.00 |
1.1559 times |
Fri 10 October 2025 |
219.06 (-2.52%) |
224.72 |
214.00 - 230.00 |
0.7294 times |
Fri 03 October 2025 |
224.72 (4.03%) |
229.89 |
215.41 - 237.61 |
0.9883 times |
Fri 26 September 2025 |
216.01 (-1.6%) |
223.95 |
207.36 - 239.92 |
2.9616 times |
Fri 19 September 2025 |
219.53 (-8.39%) |
240.00 |
216.15 - 241.01 |
1.6958 times |
Fri 12 September 2025 |
239.63 (-2.15%) |
244.89 |
231.35 - 249.00 |
0.5821 times |
Fri 05 September 2025 |
244.89 (-1.75%) |
249.25 |
242.01 - 254.44 |
0.6472 times |
Fri 29 August 2025 |
249.25 (-2.92%) |
266.00 |
241.80 - 266.00 |
0.5168 times |
Fri 22 August 2025 |
256.75 (0.61%) |
260.35 |
253.95 - 275.00 |
0.9262 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 190.3 and 219.3 | Monthly Target 1 | 184.2 | | Monthly Target 2 | 196.4 | | Monthly Target 3 | 213.2 | | Monthly Target 4 | 225.4 | | Monthly Target 5 | 242.2 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
208.60 (-3.66%) |
221.00 |
201.00 - 230.00 |
0.3687 times |
Tue 30 September 2025 |
216.53 (-13.13%) |
249.25 |
207.36 - 254.44 |
0.8051 times |
Fri 29 August 2025 |
249.25 (-5.1%) |
266.95 |
241.80 - 278.00 |
0.5778 times |
Thu 31 July 2025 |
262.65 (-7.4%) |
291.70 |
254.35 - 315.90 |
1.6621 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
1.9888 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.7797 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.8178 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 210.53 | | 12 day DMA | 211.03 | | 20 day DMA | 214.74 | | 35 day DMA | 220.94 | | 50 day DMA | 230.57 | | 100 day DMA | 250.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.81 | 210.42 | 210.6 | | 12 day EMA | 211.83 | 212.42 | 212.85 | | 20 day EMA | 215.15 | 215.84 | 216.45 | | 35 day EMA | 223.38 | 224.25 | 225.09 | | 50 day EMA | 231.61 | 232.55 | 233.47 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.53 | 210.32 | 210.01 | | 12 day SMA | 211.03 | 211.7 | 212.45 | | 20 day SMA | 214.74 | 215.11 | 215.99 | | 35 day SMA | 220.94 | 221.98 | 222.95 | | 50 day SMA | 230.57 | 231.69 | 232.88 | | 100 day SMA | 250.07 | 250.13 | 250.19 | | 150 day SMA | | 200 day SMA |
|
|
