PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 283.6 and 294.95 | Daily Target 1 | 280.28 | | Daily Target 2 | 286.92 | | Daily Target 3 | 291.63333333333 | | Daily Target 4 | 298.27 | | Daily Target 5 | 302.98 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.55 (0.46%) |
294.00 |
285.00 - 296.35 |
0.8142 times |
Thu 10 July 2025 |
292.20 (-1.15%) |
304.75 |
291.50 - 306.55 |
0.7571 times |
Wed 09 July 2025 |
295.60 (0.97%) |
299.85 |
290.80 - 299.85 |
0.5796 times |
Tue 08 July 2025 |
292.75 (-3.41%) |
307.60 |
291.00 - 307.60 |
1.3376 times |
Mon 07 July 2025 |
303.10 (2.99%) |
294.35 |
291.65 - 312.00 |
2.0132 times |
Fri 04 July 2025 |
294.30 (0.62%) |
298.95 |
290.15 - 299.85 |
0.4592 times |
Thu 03 July 2025 |
292.50 (-0.91%) |
295.20 |
290.00 - 300.35 |
0.4871 times |
Wed 02 July 2025 |
295.20 (2.95%) |
286.00 |
276.35 - 307.95 |
2.1696 times |
Tue 01 July 2025 |
286.75 (1.09%) |
291.70 |
276.55 - 291.70 |
0.6024 times |
Mon 30 June 2025 |
283.65 (-1.53%) |
291.53 |
282.00 - 296.17 |
0.78 times |
Fri 27 June 2025 |
288.07 (-3.32%) |
298.00 |
282.01 - 307.19 |
1.5863 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 275.78 and 302.78 | Weekly Target 1 | 269.85 | | Weekly Target 2 | 281.7 | | Weekly Target 3 | 296.85 | | Weekly Target 4 | 308.7 | | Weekly Target 5 | 323.85 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.55 (-0.25%) |
294.35 |
285.00 - 312.00 |
1.3362 times |
Fri 04 July 2025 |
294.30 (2.16%) |
291.53 |
276.35 - 307.95 |
1.0925 times |
Fri 27 June 2025 |
288.07 (14.16%) |
251.01 |
244.50 - 307.19 |
2.8196 times |
Fri 20 June 2025 |
252.33 (0.45%) |
253.00 |
241.50 - 265.01 |
0.6632 times |
Fri 13 June 2025 |
251.20 (20.11%) |
209.15 |
209.15 - 254.80 |
1.6147 times |
Fri 06 June 2025 |
209.15 (-4.91%) |
217.05 |
208.32 - 225.01 |
0.3941 times |
Fri 30 May 2025 |
219.95 (0.22%) |
223.36 |
217.04 - 228.99 |
0.314 times |
Fri 23 May 2025 |
219.47 (9.11%) |
206.88 |
201.00 - 228.00 |
0.7247 times |
Fri 16 May 2025 |
201.15 (16.34%) |
178.05 |
177.99 - 204.99 |
0.6353 times |
Fri 09 May 2025 |
172.90 (-2.31%) |
166.30 |
160.99 - 186.40 |
0.4058 times |
Fri 02 May 2025 |
176.99 (-8.23%) |
186.20 |
174.53 - 198.06 |
0.3355 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 284.95 and 320.6 | Monthly Target 1 | 258.32 | | Monthly Target 2 | 275.93 | | Monthly Target 3 | 293.96666666667 | | Monthly Target 4 | 311.58 | | Monthly Target 5 | 329.62 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
293.55 (3.49%) |
291.70 |
276.35 - 312.00 |
0.7175 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
1.8203 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.7137 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.7485 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 295.44 | | 12 day DMA | 292.97 | | 20 day DMA | 278.47 | | 35 day DMA | 255.03 | | 50 day DMA | 236.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.71 | 293.79 | 294.59 | | 12 day EMA | 287.97 | 286.95 | 285.99 | | 20 day EMA | 277.58 | 275.9 | 274.19 | | 35 day EMA | 258.66 | 256.61 | 254.51 | | 50 day EMA | 238.22 | 235.96 | 233.67 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.44 | 295.59 | 295.65 | | 12 day SMA | 292.97 | 292.03 | 289.07 | | 20 day SMA | 278.47 | 276.35 | 274.07 | | 35 day SMA | 255.03 | 252.91 | 250.94 | | 50 day SMA | 236.49 | 234.16 | 231.99 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
