PrabhaEnergy PRABHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrabha Energy PRABHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrabhaEnergy Strong Daily Stock price targets for PrabhaEnergy PRABHA are 241.07 and 249.97 | Daily Target 1 | 239.11 | | Daily Target 2 | 243.03 | | Daily Target 3 | 248.01333333333 | | Daily Target 4 | 251.93 | | Daily Target 5 | 256.91 |
Daily price and volume Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
246.94 (0.07%) |
253.00 |
244.10 - 253.00 |
1.374 times |
Tue 02 September 2025 |
246.77 (-2.57%) |
254.01 |
245.00 - 254.01 |
0.7869 times |
Mon 01 September 2025 |
253.27 (1.61%) |
249.25 |
248.71 - 254.44 |
0.6021 times |
Fri 29 August 2025 |
249.25 (1.67%) |
245.00 |
245.00 - 255.00 |
0.8395 times |
Thu 28 August 2025 |
245.15 (-0.55%) |
242.30 |
242.30 - 248.80 |
0.6102 times |
Tue 26 August 2025 |
246.50 (-2.4%) |
253.05 |
241.80 - 254.95 |
1.2437 times |
Mon 25 August 2025 |
252.55 (-1.64%) |
266.00 |
251.35 - 266.00 |
0.8809 times |
Fri 22 August 2025 |
256.75 (-0.77%) |
261.25 |
253.95 - 261.25 |
1.0952 times |
Thu 21 August 2025 |
258.75 (-2.96%) |
267.05 |
257.05 - 272.35 |
1.6455 times |
Wed 20 August 2025 |
266.65 (-0.76%) |
270.00 |
265.55 - 272.60 |
0.9219 times |
Tue 19 August 2025 |
268.70 (3.25%) |
271.00 |
263.55 - 275.00 |
1.8488 times |
Weekly price and charts PrabhaEnergy Strong weekly Stock price targets for PrabhaEnergy PRABHA are 240.35 and 250.69 | Weekly Target 1 | 238.15 | | Weekly Target 2 | 242.55 | | Weekly Target 3 | 248.49333333333 | | Weekly Target 4 | 252.89 | | Weekly Target 5 | 258.83 |
Weekly price and volumes for Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
246.94 (-0.93%) |
249.25 |
244.10 - 254.44 |
0.2099 times |
Fri 29 August 2025 |
249.25 (-2.92%) |
266.00 |
241.80 - 266.00 |
0.2715 times |
Fri 22 August 2025 |
256.75 (0.61%) |
260.35 |
253.95 - 275.00 |
0.4867 times |
Thu 14 August 2025 |
255.20 (-5.5%) |
271.40 |
253.05 - 276.00 |
0.5496 times |
Fri 08 August 2025 |
270.05 (4.47%) |
261.00 |
253.00 - 278.00 |
0.93 times |
Fri 01 August 2025 |
258.50 (-1.45%) |
261.00 |
253.30 - 272.05 |
0.9299 times |
Fri 25 July 2025 |
262.30 (-10.46%) |
297.70 |
259.05 - 297.70 |
1.1225 times |
Fri 18 July 2025 |
292.95 (-0.2%) |
290.30 |
286.70 - 315.90 |
1.8908 times |
Fri 11 July 2025 |
293.55 (-0.25%) |
294.35 |
285.00 - 312.00 |
1.9857 times |
Fri 04 July 2025 |
294.30 (2.16%) |
291.53 |
276.35 - 307.95 |
1.6235 times |
Fri 27 June 2025 |
288.07 (14.16%) |
251.01 |
244.50 - 307.19 |
4.1901 times |
Monthly price and charts PrabhaEnergy Strong monthly Stock price targets for PrabhaEnergy PRABHA are 240.35 and 250.69 | Monthly Target 1 | 238.15 | | Monthly Target 2 | 242.55 | | Monthly Target 3 | 248.49333333333 | | Monthly Target 4 | 252.89 | | Monthly Target 5 | 258.83 |
Monthly price and volumes Prabha Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
246.94 (-0.93%) |
249.25 |
244.10 - 254.44 |
0.0505 times |
Fri 29 August 2025 |
249.25 (-5.1%) |
266.95 |
241.80 - 278.00 |
0.5901 times |
Thu 31 July 2025 |
262.65 (-7.4%) |
291.70 |
254.35 - 315.90 |
1.6973 times |
Mon 30 June 2025 |
283.65 (28.96%) |
217.05 |
208.32 - 307.19 |
2.0309 times |
Fri 30 May 2025 |
219.95 (19.61%) |
188.88 |
160.99 - 228.99 |
0.7962 times |
Wed 30 April 2025 |
183.89 (0%) |
191.05 |
182.10 - 240.00 |
0.8351 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Prabha Energy PRABHA
DMA (daily moving average) of Prabha Energy PRABHA
| DMA period | DMA value | | 5 day DMA | 248.28 | | 12 day DMA | 254.29 | | 20 day DMA | 258.26 | | 35 day DMA | 266.4 | | 50 day DMA | 273.39 | | 100 day DMA | 243.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Prabha Energy PRABHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.91 | 249.9 | 251.46 | | 12 day EMA | 253.06 | 254.17 | 255.51 | | 20 day EMA | 257.06 | 258.12 | 259.31 | | 35 day EMA | 263.34 | 264.31 | 265.34 | | 50 day EMA | 269.09 | 269.99 | 270.94 |
SMA (simple moving average) of Prabha Energy PRABHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.28 | 248.19 | 249.34 | | 12 day SMA | 254.29 | 254.98 | 256.45 | | 20 day SMA | 258.26 | 259.22 | 259.81 | | 35 day SMA | 266.4 | 267.65 | 268.99 | | 50 day SMA | 273.39 | 273.52 | 273.63 | | 100 day SMA | 243.22 | 242.98 | 242.65 | | 150 day SMA | | 200 day SMA |
|
|
