PicturepostStudios PPSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_ST are 12.85 and 13.95 | Daily Target 1 | 12.67 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.766666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.87 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.40 (-4.96%) |
13.45 |
13.40 - 14.50 |
1.6185 times |
Tue 02 September 2025 |
14.10 (-5.05%) |
14.85 |
14.10 - 14.85 |
0.578 times |
Mon 01 September 2025 |
14.85 (-4.81%) |
15.30 |
14.85 - 15.30 |
0.6647 times |
Fri 29 August 2025 |
15.60 (2.3%) |
15.45 |
15.00 - 15.65 |
0.3179 times |
Thu 28 August 2025 |
15.25 (-4.98%) |
15.45 |
15.25 - 16.00 |
0.6936 times |
Tue 26 August 2025 |
16.05 (-2.73%) |
16.45 |
16.00 - 16.65 |
1.3584 times |
Mon 25 August 2025 |
16.50 (-1.79%) |
16.00 |
16.00 - 17.15 |
1.5029 times |
Fri 22 August 2025 |
16.80 (-3.45%) |
16.60 |
16.55 - 17.10 |
2.1676 times |
Thu 21 August 2025 |
17.40 (1.75%) |
16.95 |
16.95 - 17.55 |
0.1156 times |
Wed 20 August 2025 |
17.10 (-5%) |
17.55 |
17.10 - 18.80 |
0.9827 times |
Tue 19 August 2025 |
18.00 (-5.01%) |
18.80 |
18.00 - 19.00 |
0.6936 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_ST are 12.45 and 14.35 | Weekly Target 1 | 12.13 | | Weekly Target 2 | 12.77 | | Weekly Target 3 | 14.033333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.40 (-14.1%) |
15.30 |
13.40 - 15.30 |
0.5562 times |
Fri 29 August 2025 |
15.60 (-7.14%) |
16.00 |
15.00 - 17.15 |
0.7528 times |
Fri 22 August 2025 |
16.80 (-15.58%) |
19.25 |
16.55 - 19.80 |
0.9888 times |
Thu 14 August 2025 |
19.90 (-0.25%) |
19.95 |
19.85 - 20.90 |
0.1011 times |
Fri 08 August 2025 |
19.95 (0%) |
19.30 |
19.30 - 20.40 |
0.0955 times |
Fri 01 August 2025 |
19.95 (1.27%) |
20.45 |
19.15 - 21.00 |
0.2247 times |
Fri 25 July 2025 |
19.70 (-0.76%) |
20.75 |
19.35 - 21.00 |
0.3371 times |
Fri 18 July 2025 |
19.85 (-47.69%) |
18.95 |
18.95 - 19.85 |
0.0674 times |
Fri 23 August 2024 |
37.95 (-0.65%) |
40.10 |
37.95 - 44.20 |
5.9438 times |
Fri 16 August 2024 |
38.20 (0%) |
33.05 |
33.05 - 38.20 |
0.9326 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_ST are 12.45 and 14.35 | Monthly Target 1 | 12.13 | | Monthly Target 2 | 12.77 | | Monthly Target 3 | 14.033333333333 | | Monthly Target 4 | 14.67 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.40 (-14.1%) |
15.30 |
13.40 - 15.30 |
0.1431 times |
Fri 29 August 2025 |
15.60 (-21.8%) |
19.35 |
15.00 - 20.90 |
0.5116 times |
Thu 31 July 2025 |
19.95 (-47.43%) |
18.95 |
18.95 - 21.00 |
0.1488 times |
Fri 23 August 2024 |
37.95 (0%) |
30.00 |
28.50 - 44.20 |
3.1965 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_ST
DMA (daily moving average) of Picturepost Studios PPSL_ST
| DMA period | DMA value | | 5 day DMA | 14.64 | | 12 day DMA | 16.17 | | 20 day DMA | 17.81 | | 35 day DMA | 20.49 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Picturepost Studios PPSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.57 | 15.15 | 15.68 | | 12 day EMA | 16.09 | 16.58 | 17.03 | | 20 day EMA | 17.98 | 18.46 | 18.92 | | 35 day EMA | 21.56 | 22.04 | 22.51 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Picturepost Studios PPSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.64 | 15.17 | 15.65 | | 12 day SMA | 16.17 | 16.71 | 17.28 | | 20 day SMA | 17.81 | 18.14 | 18.43 | | 35 day SMA | 20.49 | 21.31 | 22.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
