PicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 12.58 and 13.48 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.8 | | Daily Target 3 | 13.25 | | Daily Target 4 | 13.7 | | Daily Target 5 | 14.15 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.25 (0.38%) |
13.50 |
12.80 - 13.70 |
1.0236 times |
Mon 27 October 2025 |
13.20 (-4.69%) |
13.40 |
12.75 - 13.80 |
1.1811 times |
Fri 24 October 2025 |
13.85 (2.97%) |
13.55 |
13.55 - 13.85 |
0.1575 times |
Thu 23 October 2025 |
13.45 (-3.93%) |
13.50 |
13.40 - 13.90 |
0.4724 times |
Tue 21 October 2025 |
14.00 (0%) |
14.00 |
14.00 - 14.00 |
0.1575 times |
Mon 20 October 2025 |
14.00 (-27.65%) |
15.35 |
13.65 - 15.35 |
4.3307 times |
Wed 16 July 2025 |
19.35 (0.26%) |
19.45 |
19.00 - 19.50 |
0.6299 times |
Tue 15 July 2025 |
19.30 (4.32%) |
19.00 |
18.90 - 20.25 |
1.1024 times |
Mon 14 July 2025 |
18.50 (-5.13%) |
19.15 |
18.50 - 19.20 |
0.4724 times |
Fri 11 July 2025 |
19.50 (-2.26%) |
19.10 |
19.10 - 19.90 |
0.4724 times |
Thu 10 July 2025 |
19.95 (1.53%) |
19.10 |
18.95 - 19.95 |
1.1811 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 12.48 and 13.53 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.266666666667 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.32 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.25 (-4.33%) |
13.40 |
12.75 - 13.80 |
0.4494 times |
Fri 24 October 2025 |
13.85 (-28.42%) |
15.35 |
13.40 - 15.35 |
1.0433 times |
Wed 16 July 2025 |
19.35 (-0.77%) |
19.15 |
18.50 - 20.25 |
0.4494 times |
Fri 11 July 2025 |
19.50 (-7.8%) |
21.25 |
18.95 - 21.30 |
0.8026 times |
Fri 04 July 2025 |
21.15 (-8.04%) |
22.65 |
20.70 - 23.30 |
1.2841 times |
Fri 27 June 2025 |
23.00 (0.66%) |
22.90 |
22.00 - 23.85 |
0.8668 times |
Fri 20 June 2025 |
22.85 (-6.54%) |
24.90 |
22.05 - 24.90 |
1.9583 times |
Fri 13 June 2025 |
24.45 (-5.96%) |
26.00 |
23.25 - 26.10 |
1.4767 times |
Fri 06 June 2025 |
26.00 (-6.98%) |
29.00 |
25.80 - 29.00 |
0.8026 times |
Fri 30 May 2025 |
27.95 (4.88%) |
26.05 |
25.80 - 30.00 |
0.8668 times |
Fri 23 May 2025 |
26.65 (-6.82%) |
27.85 |
25.90 - 27.90 |
0.8186 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 11.7 and 14.3 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 13.783333333333 | | Monthly Target 4 | 14.82 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.25 (-31.52%) |
15.35 |
12.75 - 15.35 |
0.2427 times |
Wed 16 July 2025 |
19.35 (-14.76%) |
22.25 |
18.50 - 22.50 |
0.3941 times |
Mon 30 June 2025 |
22.70 (-18.78%) |
29.00 |
22.00 - 29.00 |
0.8481 times |
Fri 30 May 2025 |
27.95 (-0.53%) |
28.20 |
25.80 - 30.00 |
0.3549 times |
Wed 30 April 2025 |
28.10 (-2.43%) |
28.80 |
28.00 - 34.00 |
0.715 times |
Fri 28 March 2025 |
28.80 (-7.1%) |
30.50 |
24.90 - 34.00 |
1.0908 times |
Fri 28 February 2025 |
31.00 (-11.43%) |
34.15 |
30.50 - 34.95 |
0.2375 times |
Thu 30 January 2025 |
35.00 (15.89%) |
31.60 |
29.45 - 45.60 |
3.1237 times |
Tue 31 December 2024 |
30.20 (-1.79%) |
30.40 |
29.55 - 34.00 |
0.7933 times |
Fri 29 November 2024 |
30.75 (-6.53%) |
32.75 |
29.80 - 33.85 |
2.1999 times |
Thu 31 October 2024 |
32.90 (1.08%) |
33.40 |
28.00 - 33.90 |
1.7693 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 16.5 | | 20 day DMA | 18.61 | | 35 day DMA | 20.81 | | 50 day DMA | 22.67 | | 100 day DMA | 26.35 | | 150 day DMA | 29.04 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 14.33 | 14.9 | | 12 day EMA | 16.02 | 16.52 | 17.12 | | 20 day EMA | 17.76 | 18.24 | 18.77 | | 35 day EMA | 20.16 | 20.57 | 21 | | 50 day EMA | 22.22 | 22.59 | 22.97 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.7 | 14.93 | | 12 day SMA | 16.5 | 17.09 | 17.71 | | 20 day SMA | 18.61 | 19.07 | 19.56 | | 35 day SMA | 20.81 | 21.18 | 21.56 | | 50 day SMA | 22.67 | 22.98 | 23.29 | | 100 day SMA | 26.35 | 26.53 | 26.71 | | 150 day SMA | 29.04 | 29.17 | 29.28 | | 200 day SMA | 29.78 | 29.88 | 29.99 |
|
|
