PicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 29.65 and 30.35 | Daily Target 1 | 29.53 | | Daily Target 2 | 29.77 | | Daily Target 3 | 30.233333333333 | | Daily Target 4 | 30.47 | | Daily Target 5 | 30.93 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.00 (-0.66%) |
30.70 |
30.00 - 30.70 |
1.6964 times |
Tue 15 April 2025 |
30.20 (-0.98%) |
30.60 |
29.50 - 30.60 |
0.4464 times |
Fri 11 April 2025 |
30.50 (0.99%) |
31.00 |
30.00 - 31.00 |
0.2679 times |
Tue 08 April 2025 |
30.20 (0.33%) |
29.90 |
29.00 - 30.20 |
0.7143 times |
Mon 07 April 2025 |
30.10 (-0.33%) |
29.00 |
29.00 - 30.10 |
0.3571 times |
Fri 04 April 2025 |
30.20 (1%) |
30.50 |
30.20 - 30.50 |
0.7143 times |
Thu 03 April 2025 |
29.90 (1.36%) |
30.30 |
29.15 - 30.30 |
1.1607 times |
Wed 02 April 2025 |
29.50 (0.68%) |
30.45 |
29.00 - 30.45 |
0.8929 times |
Tue 01 April 2025 |
29.30 (1.74%) |
28.80 |
28.60 - 29.45 |
0.7143 times |
Fri 28 March 2025 |
28.80 (0.88%) |
30.15 |
27.10 - 30.15 |
3.0357 times |
Wed 26 March 2025 |
28.55 (-0.7%) |
28.75 |
26.30 - 28.95 |
6.0714 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 29.15 and 30.35 | Weekly Target 1 | 28.87 | | Weekly Target 2 | 29.43 | | Weekly Target 3 | 30.066666666667 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.00 (-1.64%) |
30.60 |
29.50 - 30.70 |
0.4301 times |
Fri 11 April 2025 |
30.50 (0.99%) |
29.00 |
29.00 - 31.00 |
0.2688 times |
Fri 04 April 2025 |
30.20 (4.86%) |
28.80 |
28.60 - 30.50 |
0.6989 times |
Fri 28 March 2025 |
28.80 (-4.79%) |
30.00 |
26.20 - 30.15 |
3.0645 times |
Fri 21 March 2025 |
30.25 (-3.97%) |
31.50 |
24.90 - 32.40 |
3.0824 times |
Thu 13 March 2025 |
31.50 (-4.4%) |
32.95 |
30.50 - 34.00 |
0.7348 times |
Fri 07 March 2025 |
32.95 (6.29%) |
30.50 |
27.70 - 32.95 |
0.6093 times |
Fri 28 February 2025 |
31.00 (-3.13%) |
31.00 |
30.50 - 32.50 |
0.3047 times |
Fri 21 February 2025 |
32.00 (0.47%) |
31.30 |
30.70 - 32.30 |
0.2688 times |
Fri 14 February 2025 |
31.85 (-6.32%) |
34.95 |
31.00 - 34.95 |
0.5376 times |
Fri 07 February 2025 |
34.00 (-2.86%) |
34.15 |
33.00 - 34.20 |
0.5197 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 29.3 and 31.7 | Monthly Target 1 | 27.47 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 31.13 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.00 (4.17%) |
28.80 |
28.60 - 31.00 |
0.0968 times |
Fri 28 March 2025 |
28.80 (-7.1%) |
30.50 |
24.90 - 34.00 |
0.519 times |
Fri 28 February 2025 |
31.00 (-11.43%) |
34.15 |
30.50 - 34.95 |
0.113 times |
Thu 30 January 2025 |
35.00 (15.89%) |
31.60 |
29.45 - 45.60 |
1.4861 times |
Tue 31 December 2024 |
30.20 (-1.79%) |
30.40 |
29.55 - 34.00 |
0.3774 times |
Fri 29 November 2024 |
30.75 (-6.53%) |
32.75 |
29.80 - 33.85 |
1.0466 times |
Thu 31 October 2024 |
32.90 (1.08%) |
33.40 |
28.00 - 33.90 |
0.8418 times |
Mon 30 September 2024 |
32.55 (-11.07%) |
36.00 |
32.00 - 39.75 |
2.0908 times |
Fri 30 August 2024 |
36.60 (0%) |
35.95 |
34.00 - 42.00 |
2.4285 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value | | 5 day DMA | 30.2 | | 12 day DMA | 29.67 | | 20 day DMA | 30.13 | | 35 day DMA | 30.61 | | 50 day DMA | 31.57 | | 100 day DMA | 32.63 | | 150 day DMA | 32.92 | | 200 day DMA | | EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.11 | 30.17 | 30.15 | | 12 day EMA | 30.06 | 30.07 | 30.05 | | 20 day EMA | 30.31 | 30.34 | 30.35 | | 35 day EMA | 31.13 | 31.2 | 31.26 | | 50 day EMA | 32.04 | 32.12 | 32.2 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.2 | 30.24 | 30.18 | | 12 day SMA | 29.67 | 29.64 | 29.65 | | 20 day SMA | 30.13 | 30.25 | 30.36 | | 35 day SMA | 30.61 | 30.63 | 30.68 | | 50 day SMA | 31.57 | 31.71 | 31.86 | | 100 day SMA | 32.63 | 32.65 | 32.68 | | 150 day SMA | 32.92 | 32.96 | 33 | | 200 day SMA |
|
|
