PicturepostStudios PPSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPicturepost Studios PPSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PicturepostStudios Strong Daily Stock price targets for PicturepostStudios PPSL_SM are 18.15 and 18.85 | Daily Target 1 | 18.03 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.733333333333 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.43 |
Daily price and volume Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-5.13%) |
19.15 |
18.50 - 19.20 |
0.4651 times |
Fri 11 July 2025 |
19.50 (-2.26%) |
19.10 |
19.10 - 19.90 |
0.4651 times |
Thu 10 July 2025 |
19.95 (1.53%) |
19.10 |
18.95 - 19.95 |
1.1628 times |
Wed 09 July 2025 |
19.65 (-3.2%) |
20.00 |
19.15 - 20.00 |
0.9302 times |
Tue 08 July 2025 |
20.30 (-1.93%) |
20.85 |
20.30 - 21.30 |
1.0853 times |
Mon 07 July 2025 |
20.70 (-2.13%) |
21.25 |
20.70 - 21.25 |
0.2326 times |
Fri 04 July 2025 |
21.15 (-2.31%) |
21.30 |
20.70 - 21.45 |
1.6279 times |
Thu 03 July 2025 |
21.65 (-2.48%) |
22.00 |
21.50 - 22.10 |
1.8605 times |
Wed 02 July 2025 |
22.20 (-0.89%) |
22.40 |
22.20 - 22.40 |
0.2326 times |
Tue 01 July 2025 |
22.40 (-1.32%) |
22.25 |
22.10 - 22.50 |
1.938 times |
Mon 30 June 2025 |
22.70 (-1.3%) |
22.65 |
22.60 - 23.30 |
0.5426 times |
Weekly price and charts PicturepostStudios Strong weekly Stock price targets for PicturepostStudios PPSL_SM are 18.15 and 18.85 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.733333333333 | | Weekly Target 4 | 18.97 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-5.13%) |
19.15 |
18.50 - 19.20 |
0.1042 times |
Fri 11 July 2025 |
19.50 (-7.8%) |
21.25 |
18.95 - 21.30 |
0.8681 times |
Fri 04 July 2025 |
21.15 (-8.04%) |
22.65 |
20.70 - 23.30 |
1.3889 times |
Fri 27 June 2025 |
23.00 (0.66%) |
22.90 |
22.00 - 23.85 |
0.9375 times |
Fri 20 June 2025 |
22.85 (-6.54%) |
24.90 |
22.05 - 24.90 |
2.1181 times |
Fri 13 June 2025 |
24.45 (-5.96%) |
26.00 |
23.25 - 26.10 |
1.5972 times |
Fri 06 June 2025 |
26.00 (-6.98%) |
29.00 |
25.80 - 29.00 |
0.8681 times |
Fri 30 May 2025 |
27.95 (4.88%) |
26.05 |
25.80 - 30.00 |
0.9375 times |
Fri 23 May 2025 |
26.65 (-6.82%) |
27.85 |
25.90 - 27.90 |
0.8854 times |
Fri 16 May 2025 |
28.60 (5.93%) |
28.90 |
27.90 - 28.95 |
0.2951 times |
Fri 09 May 2025 |
27.00 (-3.91%) |
28.90 |
27.00 - 28.90 |
0.1563 times |
Monthly price and charts PicturepostStudios Strong monthly Stock price targets for PicturepostStudios PPSL_SM are 16.5 and 20.5 | Monthly Target 1 | 15.83 | | Monthly Target 2 | 17.17 | | Monthly Target 3 | 19.833333333333 | | Monthly Target 4 | 21.17 | | Monthly Target 5 | 23.83 |
Monthly price and volumes Picturepost Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.50 (-18.5%) |
22.25 |
18.50 - 22.50 |
0.2935 times |
Mon 30 June 2025 |
22.70 (-18.78%) |
29.00 |
22.00 - 29.00 |
0.7395 times |
Fri 30 May 2025 |
27.95 (-0.53%) |
28.20 |
25.80 - 30.00 |
0.3094 times |
Wed 30 April 2025 |
28.10 (-2.43%) |
28.80 |
28.00 - 34.00 |
0.6234 times |
Fri 28 March 2025 |
28.80 (-7.1%) |
30.50 |
24.90 - 34.00 |
0.9511 times |
Fri 28 February 2025 |
31.00 (-11.43%) |
34.15 |
30.50 - 34.95 |
0.2071 times |
Thu 30 January 2025 |
35.00 (15.89%) |
31.60 |
29.45 - 45.60 |
2.7235 times |
Tue 31 December 2024 |
30.20 (-1.79%) |
30.40 |
29.55 - 34.00 |
0.6917 times |
Fri 29 November 2024 |
30.75 (-6.53%) |
32.75 |
29.80 - 33.85 |
1.9181 times |
Thu 31 October 2024 |
32.90 (1.08%) |
33.40 |
28.00 - 33.90 |
1.5427 times |
Mon 30 September 2024 |
32.55 (-11.07%) |
36.00 |
32.00 - 39.75 |
3.8316 times |
DMA SMA EMA moving averages of Picturepost Studios PPSL_SM
DMA (daily moving average) of Picturepost Studios PPSL_SM
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 20.98 | | 20 day DMA | 21.72 | | 35 day DMA | 23.49 | | 50 day DMA | 24.79 | | 100 day DMA | 27.73 | | 150 day DMA | 29.88 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Picturepost Studios PPSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 20.09 | 20.39 | | 12 day EMA | 20.67 | 21.07 | 21.35 | | 20 day EMA | 21.64 | 21.97 | 22.23 | | 35 day EMA | 23.16 | 23.43 | 23.66 | | 50 day EMA | 24.64 | 24.89 | 25.11 |
SMA (simple moving average) of Picturepost Studios PPSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 20.02 | 20.35 | | 12 day SMA | 20.98 | 21.31 | 21.6 | | 20 day SMA | 21.72 | 21.98 | 22.22 | | 35 day SMA | 23.49 | 23.73 | 23.93 | | 50 day SMA | 24.79 | 24.98 | 25.17 | | 100 day SMA | 27.73 | 27.87 | 28.02 | | 150 day SMA | 29.88 | 29.97 | 30.05 | | 200 day SMA | 30.61 | 30.7 | 30.79 |
|
|
