PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 198.69 and 203.69

Daily Target 1	197.55
Daily Target 2	199.83
Daily Target 3	202.55333333333
Daily Target 4	204.83
Daily Target 5	207.55

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	202.10 (-0.51%)	203.10	200.28 - 205.28	0.7419 times
Mon 27 October 2025	203.14 (0.38%)	203.45	202.65 - 204.76	0.6156 times
Fri 24 October 2025	202.37 (-0.6%)	204.90	201.77 - 206.50	1.0802 times
Thu 23 October 2025	203.60 (3.2%)	198.99	197.00 - 204.95	2.1089 times
Tue 21 October 2025	197.28 (0.88%)	196.89	195.40 - 198.40	0.3133 times
Mon 20 October 2025	195.56 (1.52%)	193.50	191.58 - 196.23	1.5494 times
Fri 17 October 2025	192.64 (-0.78%)	194.90	191.13 - 195.36	0.6049 times
Thu 16 October 2025	194.16 (0.34%)	194.10	193.22 - 195.40	0.6952 times
Wed 15 October 2025	193.50 (0.64%)	192.26	191.58 - 194.81	0.7754 times
Tue 14 October 2025	192.26 (-2.69%)	197.58	190.72 - 198.19	1.5153 times
Mon 13 October 2025	197.58 (-2.04%)	201.52	197.00 - 201.85	0.707 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 198.69 and 203.69

Weekly Target 1	197.55
Weekly Target 2	199.83
Weekly Target 3	202.55333333333
Weekly Target 4	204.83
Weekly Target 5	207.55

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	202.10 (-0.13%)	203.45	200.28 - 205.28	0.2482 times
Fri 24 October 2025	202.37 (5.05%)	193.50	191.58 - 206.50	0.9236 times
Fri 17 October 2025	192.64 (-4.49%)	201.52	190.72 - 201.85	0.7857 times
Fri 10 October 2025	201.69 (1.62%)	198.99	193.32 - 206.60	1.0286 times
Fri 03 October 2025	198.47 (5.72%)	189.90	187.94 - 201.59	0.9798 times
Fri 26 September 2025	187.73 (-9.87%)	208.34	187.00 - 208.67	1.0484 times
Fri 19 September 2025	208.28 (3.79%)	201.71	198.81 - 209.44	1.2741 times
Fri 12 September 2025	200.67 (0.01%)	202.00	197.53 - 203.35	0.7171 times
Fri 05 September 2025	200.65 (9.38%)	183.45	182.00 - 203.50	2.3794 times
Fri 29 August 2025	183.44 (-4.83%)	194.85	182.80 - 197.20	0.615 times
Fri 22 August 2025	192.75 (1.43%)	192.00	190.00 - 196.25	0.7627 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 196.31 and 212.39

Monthly Target 1	183.66
Monthly Target 2	192.88
Monthly Target 3	199.74
Monthly Target 4	208.96
Monthly Target 5	215.82

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Tue 28 October 2025	202.10 (5.72%)	191.07	190.52 - 206.60	0.5107 times
Tue 30 September 2025	191.16 (4.21%)	183.45	182.00 - 209.44	0.8638 times
Fri 29 August 2025	183.44 (-6.9%)	198.00	182.80 - 198.00	0.5332 times
Thu 31 July 2025	197.03 (-3.12%)	204.10	193.25 - 220.85	1.1878 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.8079 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.8266 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.7605 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.4687 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	1.8737 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	1.1671 times
Tue 31 December 2024	266.25 (-0.93%)	271.30	245.85 - 283.90	1.2998 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	201.7
12 day DMA	197.99
20 day DMA	196.94
35 day DMA	198.34
50 day DMA	196.46
100 day DMA	198.81
150 day DMA	204.01
200 day DMA	207.44

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	201.21	200.77	199.58
12 day EMA	199.07	198.52	197.68
20 day EMA	198.16	197.75	197.18
35 day EMA	196.92	196.61	196.23
50 day EMA	196.53	196.3	196.02

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.7	200.39	198.29
12 day SMA	197.99	197.62	196.84
20 day SMA	196.94	196.22	195.83
35 day SMA	198.34	198.3	198.18
50 day SMA	196.46	196.26	195.99
100 day SMA	198.81	198.85	198.86
150 day SMA	204.01	204.12	204.19
200 day SMA	207.44	207.67	207.93

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	202.25	203.59	200.21 to 205.21	0.13 times
27 Mon	203.52	204.80	202.89 to 205.31	0.41 times
24 Fri	202.61	204.74	202.10 to 207.17	0.93 times
23 Thu	204.24	198.15	197.19 to 205.75	1.48 times
21 Tue	197.31	197.00	195.39 to 198.84	2.05 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	203.70	204.25	201.57 to 206.19	1.53 times
27 Mon	204.30	205.20	203.36 to 206.07	1.34 times
24 Fri	203.17	205.78	202.76 to 207.87	1.05 times
23 Thu	204.68	198.92	197.75 to 206.30	0.69 times
21 Tue	197.86	196.94	196.00 to 199.50	0.4 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	203.92	207.00	202.77 to 207.00	1.25 times
27 Mon	204.84	205.00	204.76 to 206.20	1.06 times
24 Fri	204.15	206.06	204.00 to 208.00	1.05 times
23 Thu	205.55	199.40	199.39 to 206.55	0.95 times
21 Tue	198.47	198.15	198.15 to 198.47	0.67 times

Option chain for Piramal Pharma PPLPHARMA 28 Tue October 2025 expiry

PiramalPharma PPLPHARMA Option strike: 240.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	36.10	0.03
27 Mon October 2025	0.05	36.10	0.03
24 Fri October 2025	0.05	36.10	0.03
23 Thu October 2025	0.05	36.10	0.03

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	25.70	0.01
27 Mon October 2025	0.05	25.70	0.01
24 Fri October 2025	0.05	25.70	0.01
23 Thu October 2025	0.05	25.70	0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	21.50	0.49
27 Mon October 2025	0.05	21.50	0.49
24 Fri October 2025	0.05	21.50	0.49
23 Thu October 2025	0.10	21.50	0.33

PiramalPharma PPLPHARMA Option strike: 222.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	16.75	4
27 Mon October 2025	0.05	16.75	4
24 Fri October 2025	0.05	16.75	4
23 Thu October 2025	0.05	18.65	2

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	19.60	0.11
27 Mon October 2025	0.05	16.55	0.12
24 Fri October 2025	0.05	16.25	0.16
23 Thu October 2025	0.10	16.25	0.15

PiramalPharma PPLPHARMA Option strike: 217.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.30	0.94
27 Mon October 2025	0.05	13.30	0.94
24 Fri October 2025	0.05	13.30	0.94
23 Thu October 2025	0.20	12.55	1.03

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	13.90	0.13
27 Mon October 2025	0.05	8.90	0.13
24 Fri October 2025	0.05	8.90	0.13
23 Thu October 2025	0.20	11.20	0.12

PiramalPharma PPLPHARMA Option strike: 212.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	11.40	1.09
27 Mon October 2025	0.05	8.70	0.98
24 Fri October 2025	0.10	8.70	1
23 Thu October 2025	0.35	8.90	1

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	8.70	0.4
27 Mon October 2025	0.10	6.60	0.39
24 Fri October 2025	0.20	7.55	0.33
23 Thu October 2025	0.60	6.25	0.17

PiramalPharma PPLPHARMA Option strike: 207.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.55	0.99
27 Mon October 2025	0.40	4.50	0.75
24 Fri October 2025	0.45	5.35	0.19
23 Thu October 2025	1.05	4.50	0.19

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.65	0.82
27 Mon October 2025	0.95	2.65	0.57
24 Fri October 2025	1.10	3.45	0.24
23 Thu October 2025	2.15	3.05	0.1

PiramalPharma PPLPHARMA Option strike: 202.50

Date	CE	PE	PCR
28 Tue October 2025	0.25	0.55	0.95
27 Mon October 2025	2.25	1.35	2.25
24 Fri October 2025	1.95	1.80	0.4
23 Thu October 2025	3.35	1.65	0.98

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
28 Tue October 2025	2.30	0.20	1.08
27 Mon October 2025	4.10	0.70	1.18
24 Fri October 2025	3.20	0.75	1.52
23 Thu October 2025	5.00	0.70	1.28

PiramalPharma PPLPHARMA Option strike: 197.50

Date	CE	PE	PCR
28 Tue October 2025	4.40	0.05	6.07
27 Mon October 2025	6.05	0.15	5.86
24 Fri October 2025	5.40	0.20	4.51
23 Thu October 2025	6.95	0.35	2.97

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
28 Tue October 2025	5.95	0.05	3.47
27 Mon October 2025	8.65	0.05	3.2
24 Fri October 2025	7.80	0.10	3.33
23 Thu October 2025	9.10	0.20	3.96

PiramalPharma PPLPHARMA Option strike: 192.50

Date	CE	PE	PCR
28 Tue October 2025	7.55	0.05	1.18
27 Mon October 2025	11.95	0.05	1.18
24 Fri October 2025	11.95	0.05	1.18
23 Thu October 2025	11.95	0.10	1.19

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
28 Tue October 2025	11.00	0.05	0.99
27 Mon October 2025	13.45	0.05	1.01
24 Fri October 2025	11.75	0.05	1.1
23 Thu October 2025	14.45	0.10	1.08

PiramalPharma PPLPHARMA Option strike: 187.50

Date	CE	PE	PCR
28 Tue October 2025	17.10	0.05	1.16
27 Mon October 2025	17.10	0.05	1.16
24 Fri October 2025	17.10	0.05	1.16
23 Thu October 2025	17.10	0.05	1.41

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
28 Tue October 2025	16.90	0.05	4.5
27 Mon October 2025	19.40	0.05	4.4
24 Fri October 2025	19.40	0.05	4.51
23 Thu October 2025	19.40	0.05	4.66

PiramalPharma PPLPHARMA Option strike: 182.50

Date	CE	PE	PCR
28 Tue October 2025	22.45	0.05	0.66
27 Mon October 2025	22.45	0.05	0.66
24 Fri October 2025	22.45	0.05	0.66
23 Thu October 2025	22.45	0.10	0.66

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
28 Tue October 2025	20.85	0.05	27.9
27 Mon October 2025	24.50	0.05	27.85
24 Fri October 2025	22.50	0.05	24.79
23 Thu October 2025	25.10	0.10	20.6

PiramalPharma PPLPHARMA Option strike: 177.50

Date	CE	PE	PCR
28 Tue October 2025	16.75	0.10	0.64
27 Mon October 2025	16.75	0.10	0.64
24 Fri October 2025	16.75	0.10	0.64
23 Thu October 2025	16.75	0.05	0.64

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
28 Tue October 2025	18.25	0.05	1.39
27 Mon October 2025	18.25	0.05	1.39
24 Fri October 2025	18.25	0.05	1.39
23 Thu October 2025	18.25	0.05	1.42

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
28 Tue October 2025	34.40	0.05	9.63
27 Mon October 2025	34.40	0.05	9.63
24 Fri October 2025	34.40	0.05	9.63
23 Thu October 2025	34.40	0.05	9.63

Feed