PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PiramalPharma Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 202.2 and 210.3 | Daily Target 1 | 200.69 | | Daily Target 2 | 203.71 | | Daily Target 3 | 208.79333333333 | | Daily Target 4 | 211.81 | | Daily Target 5 | 216.89 |
Daily price and volume Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
206.72 (-2.61%) |
212.25 |
205.78 - 213.88 |
0.5604 times |
| Mon 05 May 2025 |
212.25 (0.57%) |
211.04 |
208.50 - 213.16 |
0.9134 times |
| Fri 02 May 2025 |
211.04 (-0%) |
212.10 |
208.87 - 216.65 |
0.9006 times |
| Wed 30 April 2025 |
211.05 (-0.43%) |
212.00 |
209.26 - 216.37 |
0.8445 times |
| Tue 29 April 2025 |
211.96 (-1.33%) |
215.30 |
208.71 - 218.24 |
0.9283 times |
| Mon 28 April 2025 |
214.81 (-0.67%) |
215.30 |
213.31 - 219.95 |
1.1254 times |
| Fri 25 April 2025 |
216.25 (-1.65%) |
220.30 |
212.58 - 222.00 |
1.098 times |
| Thu 24 April 2025 |
219.87 (-1.68%) |
224.10 |
219.51 - 228.15 |
1.3631 times |
| Wed 23 April 2025 |
223.62 (-0.37%) |
226.45 |
221.01 - 228.45 |
0.6853 times |
| Tue 22 April 2025 |
224.46 (1.68%) |
221.05 |
219.70 - 226.80 |
1.5811 times |
| Mon 21 April 2025 |
220.76 (0.16%) |
221.90 |
217.95 - 222.40 |
0.8877 times |
Weekly price and charts PiramalPharma Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 202.2 and 210.3 | Weekly Target 1 | 200.69 | | Weekly Target 2 | 203.71 | | Weekly Target 3 | 208.79333333333 | | Weekly Target 4 | 211.81 | | Weekly Target 5 | 216.89 |
Weekly price and volumes for Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
206.72 (-2.05%) |
211.04 |
205.78 - 213.88 |
0.2106 times |
| Fri 02 May 2025 |
211.04 (-2.41%) |
215.30 |
208.71 - 219.95 |
0.5428 times |
| Fri 25 April 2025 |
216.25 (-1.89%) |
221.90 |
212.58 - 228.45 |
0.8024 times |
| Thu 17 April 2025 |
220.41 (0.26%) |
224.00 |
219.20 - 225.89 |
0.2341 times |
| Fri 11 April 2025 |
219.83 (-1.12%) |
187.30 |
187.30 - 225.50 |
0.899 times |
| Fri 04 April 2025 |
222.32 (-1.08%) |
224.00 |
217.00 - 240.95 |
0.946 times |
| Fri 28 March 2025 |
224.75 (-0.92%) |
229.00 |
215.38 - 237.70 |
2.806 times |
| Fri 21 March 2025 |
226.83 (12.38%) |
202.93 |
202.35 - 233.51 |
1.0568 times |
| Thu 13 March 2025 |
201.84 (0.19%) |
203.05 |
193.17 - 208.92 |
1.1288 times |
| Fri 07 March 2025 |
201.46 (6.09%) |
190.00 |
184.29 - 207.29 |
1.3736 times |
| Fri 28 February 2025 |
189.89 (-9.17%) |
206.55 |
188.01 - 219.50 |
1.7838 times |
Monthly price and charts PiramalPharma Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 200.82 and 211.69 | Monthly Target 1 | 198.85 | | Monthly Target 2 | 202.78 | | Monthly Target 3 | 209.71666666667 | | Monthly Target 4 | 213.65 | | Monthly Target 5 | 220.59 |
Monthly price and volumes Piramal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
206.72 (-2.05%) |
212.10 |
205.78 - 216.65 |
0.0513 times |
| Wed 30 April 2025 |
211.05 (-6.1%) |
224.00 |
187.30 - 240.95 |
0.4986 times |
| Fri 28 March 2025 |
224.75 (18.36%) |
190.00 |
184.29 - 237.70 |
0.963 times |
| Fri 28 February 2025 |
189.89 (-18.47%) |
228.00 |
181.73 - 237.48 |
1.2286 times |
| Fri 31 January 2025 |
232.90 (-12.53%) |
265.00 |
205.25 - 267.65 |
0.7653 times |
| Tue 31 December 2024 |
266.25 (-0.93%) |
271.30 |
245.85 - 283.90 |
0.8523 times |
| Fri 29 November 2024 |
268.75 (0.1%) |
272.85 |
244.10 - 307.90 |
1.4426 times |
| Thu 31 October 2024 |
268.47 (17.23%) |
230.61 |
209.50 - 274.74 |
1.6742 times |
| Mon 30 September 2024 |
229.01 (21.18%) |
189.90 |
186.53 - 243.99 |
1.9803 times |
| Fri 30 August 2024 |
188.98 (7.34%) |
176.50 |
166.00 - 193.50 |
0.5437 times |
| Wed 31 July 2024 |
176.05 (11.96%) |
156.80 |
145.25 - 177.20 |
0.612 times |
DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA
DMA (daily moving average) of Piramal Pharma PPLPHARMA
| DMA period | DMA value | | 5 day DMA | 210.6 | | 12 day DMA | 216.1 | | 20 day DMA | 217.83 | | 35 day DMA | 217.4 | | 50 day DMA | 212.68 | | 100 day DMA | 226.56 | | 150 day DMA | 233.04 | | 200 day DMA | 222.04 | EMA (exponential moving average) of Piramal Pharma PPLPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.87 | 212.94 | 213.28 | | 12 day EMA | 214.26 | 215.63 | 216.24 | | 20 day EMA | 215.57 | 216.5 | 216.95 | | 35 day EMA | 213.87 | 214.29 | 214.41 | | 50 day EMA | 211.61 | 211.81 | 211.79 |
SMA (simple moving average) of Piramal Pharma PPLPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.6 | 212.22 | 213.02 | | 12 day SMA | 216.1 | 217.36 | 218.22 | | 20 day SMA | 217.83 | 218.9 | 219.56 | | 35 day SMA | 217.4 | 217.22 | 216.91 | | 50 day SMA | 212.68 | 212.25 | 212.01 | | 100 day SMA | 226.56 | 227.23 | 227.76 | | 150 day SMA | 233.04 | 233.14 | 233.18 | | 200 day SMA | 222.04 | 221.77 | 221.47 |
|
|
