PiramalPharma PPLPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piramal Pharma PPLPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PiramalPharma

Strong Daily Stock price targets for PiramalPharma PPLPHARMA are 210.41 and 217.86

Daily Target 1	208.92
Daily Target 2	211.89
Daily Target 3	216.37
Daily Target 4	219.34
Daily Target 5	223.82

Daily price and volume Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.86 (-0.63%)	217.70	213.40 - 220.85	1.2682 times
Tue 15 July 2025	216.22 (4.01%)	208.90	208.89 - 217.90	2.9712 times
Mon 14 July 2025	207.88 (3.43%)	201.18	198.51 - 208.45	1.899 times
Fri 11 July 2025	200.98 (0.17%)	200.60	198.70 - 202.60	0.3839 times
Thu 10 July 2025	200.64 (-0.4%)	202.40	198.11 - 203.00	0.4623 times
Wed 09 July 2025	201.45 (0.09%)	200.20	200.11 - 205.90	0.8411 times
Tue 08 July 2025	201.27 (-0.6%)	200.50	199.05 - 202.99	0.3581 times
Mon 07 July 2025	202.49 (-0.57%)	204.70	200.58 - 204.89	0.4237 times
Fri 04 July 2025	203.66 (0.61%)	199.85	197.25 - 204.72	0.9604 times
Thu 03 July 2025	202.43 (-0.9%)	204.50	201.65 - 204.90	0.4321 times
Wed 02 July 2025	204.27 (-0.22%)	205.50	202.24 - 206.28	0.641 times

Daily chart PiramalPharma

Weekly price and charts PiramalPharma

Strong weekly Stock price targets for PiramalPharma PPLPHARMA are 206.69 and 229.03

Weekly Target 1	189.07
Weekly Target 2	201.96
Weekly Target 3	211.40666666667
Weekly Target 4	224.3
Weekly Target 5	233.75

Weekly price and volumes for Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.86 (6.91%)	201.18	198.51 - 220.85	1.6569 times
Fri 11 July 2025	200.98 (-1.32%)	204.70	198.11 - 205.90	0.6665 times
Fri 04 July 2025	203.66 (0.41%)	203.50	197.25 - 206.28	0.8273 times
Fri 27 June 2025	202.83 (3.96%)	193.70	192.49 - 204.46	0.7224 times
Fri 20 June 2025	195.10 (-2.56%)	200.92	190.00 - 201.83	0.8739 times
Fri 13 June 2025	200.22 (-2.96%)	208.75	195.56 - 213.65	1.3754 times
Fri 06 June 2025	206.33 (0.01%)	207.40	201.51 - 210.28	0.7365 times
Fri 30 May 2025	206.30 (0.47%)	206.70	202.05 - 209.70	0.8446 times
Fri 23 May 2025	205.33 (0.22%)	207.00	200.50 - 210.05	0.699 times
Fri 16 May 2025	204.87 (-1.4%)	210.59	204.44 - 226.00	1.5975 times
Fri 09 May 2025	207.77 (-1.55%)	211.04	200.60 - 217.00	0.6731 times

weekly chart PiramalPharma

Monthly price and charts PiramalPharma

Strong monthly Stock price targets for PiramalPharma PPLPHARMA are 206.06 and 229.66

Monthly Target 1	187.39
Monthly Target 2	201.12
Monthly Target 3	210.98666666667
Monthly Target 4	224.72
Monthly Target 5	234.59

Monthly price and volumes Piramal Pharma

Date	Closing	Open	Range	Volume
Wed 16 July 2025	214.86 (5.64%)	204.10	197.25 - 220.85	0.4603 times
Mon 30 June 2025	203.38 (-1.42%)	207.40	190.00 - 213.65	0.5948 times
Fri 30 May 2025	206.30 (-2.25%)	212.10	200.50 - 226.00	0.6086 times
Wed 30 April 2025	211.05 (-6.1%)	224.00	187.30 - 240.95	0.5599 times
Fri 28 March 2025	224.75 (18.36%)	190.00	184.29 - 237.70	1.0813 times
Fri 28 February 2025	189.89 (-18.47%)	228.00	181.73 - 237.48	1.3794 times
Fri 31 January 2025	232.90 (-12.53%)	265.00	205.25 - 267.65	0.8593 times
Tue 31 December 2024	266.25 (-0.93%)	271.30	245.85 - 283.90	0.9569 times
Fri 29 November 2024	268.75 (0.1%)	272.85	244.10 - 307.90	1.6198 times
Thu 31 October 2024	268.47 (17.23%)	230.61	209.50 - 274.74	1.8798 times
Mon 30 September 2024	229.01 (21.18%)	189.90	186.53 - 243.99	2.2235 times

monthly chart PiramalPharma

Indicator Analysis of PiramalPharma

Please login to view indicator analysis. or View indicator analysis of PiramalPharma PPLPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Piramal Pharma PPLPHARMA

DMA (daily moving average) of Piramal Pharma PPLPHARMA

DMA period	DMA value
5 day DMA	208.12
12 day DMA	205.07
20 day DMA	202.57
35 day DMA	202.92
50 day DMA	204.32
100 day DMA	208.64
150 day DMA	218.79
200 day DMA	225.84

EMA (exponential moving average) of Piramal Pharma PPLPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.13	207.77	203.55
12 day EMA	206.22	204.65	202.55
20 day EMA	204.74	203.67	202.35
35 day EMA	204.69	204.09	203.38
50 day EMA	205.29	204.9	204.44

SMA (simple moving average) of Piramal Pharma PPLPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	208.12	205.43	202.44
12 day SMA	205.07	204.12	203
20 day SMA	202.57	201.5	200.45
35 day SMA	202.92	202.58	202.21
50 day SMA	204.32	204.29	204.1
100 day SMA	208.64	208.49	208.18
150 day SMA	218.79	219.14	219.52
200 day SMA	225.84	225.85	225.88

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
16 Wed	215.37	219.49	213.83 to 223.00	1.28 times
15 Tue	217.21	210.39	210.39 to 218.60	1.27 times
14 Mon	208.72	200.61	199.00 to 209.20	0.97 times
11 Fri	201.54	201.32	199.23 to 203.34	0.74 times
10 Thu	201.29	202.27	198.45 to 203.40	0.74 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
16 Wed	216.39	218.98	214.56 to 222.13	1.44 times
15 Tue	218.18	212.40	211.40 to 219.54	1.29 times
14 Mon	209.55	200.53	200.12 to 210.12	0.95 times
11 Fri	202.31	201.83	200.10 to 204.20	0.65 times
10 Thu	201.99	203.39	199.87 to 203.64	0.67 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
16 Wed	217.63	220.27	216.00 to 221.72	1.31 times
15 Tue	219.34	213.72	212.30 to 220.18	1.22 times
14 Mon	210.30	201.50	201.50 to 211.00	1.08 times
11 Fri	203.58	203.12	201.44 to 203.99	0.71 times
10 Thu	202.65	202.19	200.83 to 202.65	0.68 times

Option chain for Piramal Pharma PPLPHARMA 31 Thu July 2025 expiry

PiramalPharma PPLPHARMA Option strike: 250.00

Date	CE	PE	PCR
16 Wed July 2025	0.55	35.65	0.07

PiramalPharma PPLPHARMA Option strike: 240.00

Date	CE	PE	PCR
16 Wed July 2025	1.15	26.90	0.07
15 Tue July 2025	1.65	24.60	0.04
14 Mon July 2025	0.60	31.70	0.05
11 Fri July 2025	0.25	36.50	0.02
10 Thu July 2025	0.35	36.50	0.02

PiramalPharma PPLPHARMA Option strike: 235.00

Date	CE	PE	PCR
16 Wed July 2025	1.65	22.30	0.02

PiramalPharma PPLPHARMA Option strike: 230.00

Date	CE	PE	PCR
16 Wed July 2025	2.45	17.20	0.05
15 Tue July 2025	3.40	16.00	0.05
14 Mon July 2025	1.40	23.90	0.02
11 Fri July 2025	0.55	28.15	0.01
10 Thu July 2025	0.65	28.15	0.01

PiramalPharma PPLPHARMA Option strike: 225.00

Date	CE	PE	PCR
16 Wed July 2025	3.55	14.05	0.1
15 Tue July 2025	4.80	12.55	0.15
14 Mon July 2025	2.10	18.30	0.24
11 Fri July 2025	0.90	25.90	0.25
10 Thu July 2025	0.95	26.15	0.25

PiramalPharma PPLPHARMA Option strike: 220.00

Date	CE	PE	PCR
16 Wed July 2025	5.30	9.80	0.13
15 Tue July 2025	6.45	9.10	0.07
14 Mon July 2025	3.05	15.10	0.09
11 Fri July 2025	1.40	16.90	0.1
10 Thu July 2025	1.45	16.90	0.1

PiramalPharma PPLPHARMA Option strike: 215.00

Date	CE	PE	PCR
16 Wed July 2025	7.25	6.95	0.31
15 Tue July 2025	8.75	6.45	0.17
14 Mon July 2025	4.60	10.65	0.12
11 Fri July 2025	2.15	17.50	0.21
10 Thu July 2025	2.20	17.50	0.22

PiramalPharma PPLPHARMA Option strike: 210.00

Date	CE	PE	PCR
16 Wed July 2025	10.00	4.50	0.44
15 Tue July 2025	11.40	4.35	0.46
14 Mon July 2025	6.50	7.65	0.11
11 Fri July 2025	3.35	13.05	0.15
10 Thu July 2025	3.40	12.00	0.15

PiramalPharma PPLPHARMA Option strike: 205.00

Date	CE	PE	PCR
16 Wed July 2025	13.45	2.80	1.19
15 Tue July 2025	14.90	2.70	0.97
14 Mon July 2025	8.90	5.15	0.5
11 Fri July 2025	5.00	8.00	0.25
10 Thu July 2025	5.10	8.70	0.24

PiramalPharma PPLPHARMA Option strike: 200.00

Date	CE	PE	PCR
16 Wed July 2025	17.10	1.75	1.46
15 Tue July 2025	19.05	1.70	1.48
14 Mon July 2025	12.15	3.35	1.24
11 Fri July 2025	7.35	5.75	0.99
10 Thu July 2025	7.30	6.00	0.92

PiramalPharma PPLPHARMA Option strike: 195.00

Date	CE	PE	PCR
16 Wed July 2025	21.45	1.00	2.5
15 Tue July 2025	23.60	1.10	2.96
14 Mon July 2025	16.05	2.00	2.25
11 Fri July 2025	10.50	3.75	2.29
10 Thu July 2025	10.30	3.85	2.79

PiramalPharma PPLPHARMA Option strike: 190.00

Date	CE	PE	PCR
16 Wed July 2025	26.05	0.60	7.65
15 Tue July 2025	27.95	0.70	10.15
14 Mon July 2025	19.75	1.15	9.9
11 Fri July 2025	15.15	2.35	11.44
10 Thu July 2025	15.15	2.45	10.78

PiramalPharma PPLPHARMA Option strike: 185.00

Date	CE	PE	PCR
16 Wed July 2025	30.20	0.40	12.67
15 Tue July 2025	30.20	0.35	13.33
14 Mon July 2025	23.15	0.70	11.75
11 Fri July 2025	21.25	1.65	28
10 Thu July 2025	21.25	1.45	25.5

PiramalPharma PPLPHARMA Option strike: 180.00

Date	CE	PE	PCR
16 Wed July 2025	38.20	0.25	12
15 Tue July 2025	37.45	0.30	25.5
14 Mon July 2025	29.25	0.40	48
11 Fri July 2025	23.95	0.75	34.25
10 Thu July 2025	23.95	0.80	36

PiramalPharma PPLPHARMA Option strike: 175.00

Date	CE	PE	PCR
16 Wed July 2025	30.15	0.15	15
15 Tue July 2025	30.15	0.15	15
14 Mon July 2025	30.15	0.20	15
11 Fri July 2025	30.15	0.45	17
10 Thu July 2025	30.15	0.45	17

PiramalPharma PPLPHARMA Option strike: 170.00

Date	CE	PE	PCR
16 Wed July 2025	48.35	0.20	12.75
15 Tue July 2025	35.10	0.10	50
14 Mon July 2025	35.10	0.15	53
11 Fri July 2025	35.10	0.20	54
10 Thu July 2025	35.10	0.35	58

Feed