PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 293.6 and 299.45 | Daily Target 1 | 289.43 | | Daily Target 2 | 291.92 | | Daily Target 3 | 295.28333333333 | | Daily Target 4 | 297.77 | | Daily Target 5 | 301.13 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.40 (0.05%) |
294.25 |
292.80 - 298.65 |
0.8753 times |
Mon 27 October 2025 |
294.25 (-1.97%) |
300.50 |
292.05 - 302.05 |
1.0746 times |
Fri 24 October 2025 |
300.15 (-0.97%) |
303.70 |
296.85 - 303.70 |
0.7565 times |
Thu 23 October 2025 |
303.10 (-0.23%) |
307.00 |
301.95 - 308.60 |
1.1221 times |
Tue 21 October 2025 |
303.80 (5.1%) |
292.30 |
289.35 - 307.80 |
1.457 times |
Mon 20 October 2025 |
289.05 (-1.77%) |
294.25 |
288.00 - 296.15 |
1.3918 times |
Fri 17 October 2025 |
294.25 (-0.49%) |
296.30 |
292.30 - 296.45 |
0.5574 times |
Thu 16 October 2025 |
295.70 (1.79%) |
292.30 |
291.00 - 297.60 |
0.846 times |
Wed 15 October 2025 |
290.50 (0.31%) |
289.60 |
288.00 - 291.70 |
0.8193 times |
Tue 14 October 2025 |
289.60 (-1.61%) |
293.40 |
288.80 - 296.25 |
1.1 times |
Mon 13 October 2025 |
294.35 (-1.98%) |
300.00 |
293.60 - 300.00 |
0.9188 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 288.23 and 298.23 | Weekly Target 1 | 286.17 | | Weekly Target 2 | 290.28 | | Weekly Target 3 | 296.16666666667 | | Weekly Target 4 | 300.28 | | Weekly Target 5 | 306.17 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.40 (-1.92%) |
300.50 |
292.05 - 302.05 |
0.3358 times |
Fri 24 October 2025 |
300.15 (2.01%) |
294.25 |
288.00 - 308.60 |
0.8141 times |
Fri 17 October 2025 |
294.25 (-2.01%) |
300.00 |
288.00 - 300.00 |
0.7304 times |
Fri 10 October 2025 |
300.30 (-2.37%) |
321.25 |
290.95 - 321.25 |
1.6441 times |
Fri 03 October 2025 |
307.60 (0.72%) |
306.95 |
301.05 - 310.00 |
0.6093 times |
Fri 26 September 2025 |
305.40 (-4.26%) |
319.10 |
300.00 - 322.10 |
1.5169 times |
Fri 19 September 2025 |
319.00 (-0.9%) |
324.80 |
318.10 - 332.50 |
1.0864 times |
Fri 12 September 2025 |
321.90 (-3.19%) |
330.00 |
315.00 - 334.55 |
1.3494 times |
Fri 05 September 2025 |
332.50 (6.11%) |
312.00 |
312.00 - 338.65 |
1.0707 times |
Fri 29 August 2025 |
313.35 (-4.35%) |
327.60 |
311.00 - 335.40 |
0.8429 times |
Fri 22 August 2025 |
327.60 (2.33%) |
321.95 |
299.45 - 350.80 |
4.3356 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 274.58 and 307.83 | Monthly Target 1 | 267.97 | | Monthly Target 2 | 281.18 | | Monthly Target 3 | 301.21666666667 | | Monthly Target 4 | 314.43 | | Monthly Target 5 | 334.47 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.40 (-3.13%) |
303.90 |
288.00 - 321.25 |
0.6369 times |
Tue 30 September 2025 |
303.90 (-3.02%) |
312.00 |
300.00 - 338.65 |
0.8551 times |
Fri 29 August 2025 |
313.35 (-13.93%) |
360.40 |
299.45 - 379.00 |
1.3117 times |
Thu 31 July 2025 |
364.05 (-9.09%) |
399.50 |
358.05 - 405.80 |
0.8109 times |
Mon 30 June 2025 |
400.45 (-1.21%) |
405.95 |
385.95 - 430.00 |
1.3587 times |
Fri 30 May 2025 |
405.35 (-1.92%) |
414.35 |
380.15 - 473.90 |
1.1127 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.7132 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
1.1348 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.9429 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
1.1231 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
1.288 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 299.14 | | 12 day DMA | 295.79 | | 20 day DMA | 298.27 | | 35 day DMA | 306.74 | | 50 day DMA | 312.45 | | 100 day DMA | 349.56 | | 150 day DMA | 372.98 | | 200 day DMA | 387.35 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.45 | 297.47 | 299.08 | | 12 day EMA | 297.41 | 297.96 | 298.63 | | 20 day EMA | 300.07 | 300.67 | 301.35 | | 35 day EMA | 306.66 | 307.38 | 308.15 | | 50 day EMA | 314.34 | 315.15 | 316 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.14 | 298.07 | 298.07 | | 12 day SMA | 295.79 | 295.69 | 296.04 | | 20 day SMA | 298.27 | 298.82 | 299.37 | | 35 day SMA | 306.74 | 307.83 | 308.66 | | 50 day SMA | 312.45 | 313.5 | 314.63 | | 100 day SMA | 349.56 | 350.78 | 351.86 | | 150 day SMA | 372.98 | 373.86 | 374.67 | | 200 day SMA | 387.35 | 388.27 | 389.31 |
|
|
