PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 381.95 and 388.35 | Daily Target 1 | 380.68 | | Daily Target 2 | 383.22 | | Daily Target 3 | 387.08333333333 | | Daily Target 4 | 389.62 | | Daily Target 5 | 393.48 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.75 (-0.34%) |
389.00 |
384.55 - 390.95 |
0.716 times |
Mon 14 July 2025 |
387.05 (-0.27%) |
388.10 |
382.10 - 390.00 |
1.0807 times |
Fri 11 July 2025 |
388.10 (-0.35%) |
390.00 |
386.30 - 391.95 |
0.7085 times |
Thu 10 July 2025 |
389.45 (0.31%) |
391.95 |
386.55 - 391.95 |
0.6537 times |
Wed 09 July 2025 |
388.25 (-0.14%) |
390.75 |
386.05 - 391.60 |
0.8939 times |
Tue 08 July 2025 |
388.80 (-0.56%) |
398.00 |
387.10 - 398.00 |
0.8957 times |
Mon 07 July 2025 |
391.00 (0.13%) |
393.95 |
386.85 - 400.00 |
0.8977 times |
Fri 04 July 2025 |
390.50 (-0.65%) |
393.05 |
389.75 - 393.95 |
1.2019 times |
Thu 03 July 2025 |
393.05 (0.28%) |
395.85 |
390.65 - 395.85 |
1.0452 times |
Wed 02 July 2025 |
391.95 (-1.54%) |
401.05 |
390.00 - 401.05 |
1.9067 times |
Tue 01 July 2025 |
398.10 (-0.59%) |
399.50 |
396.90 - 405.80 |
1.2159 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 379.5 and 388.35 | Weekly Target 1 | 377.42 | | Weekly Target 2 | 381.58 | | Weekly Target 3 | 386.26666666667 | | Weekly Target 4 | 390.43 | | Weekly Target 5 | 395.12 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.75 (-0.61%) |
388.10 |
382.10 - 390.95 |
0.2337 times |
Fri 11 July 2025 |
388.10 (-0.61%) |
393.95 |
386.05 - 400.00 |
0.5266 times |
Fri 04 July 2025 |
390.50 (-3.44%) |
404.40 |
389.75 - 408.00 |
0.8911 times |
Fri 27 June 2025 |
404.40 (1.57%) |
400.10 |
391.55 - 408.95 |
0.7938 times |
Fri 20 June 2025 |
398.15 (-1.79%) |
406.00 |
393.00 - 413.90 |
0.9634 times |
Fri 13 June 2025 |
405.40 (0.05%) |
413.00 |
399.10 - 426.45 |
1.187 times |
Fri 06 June 2025 |
405.20 (-0.04%) |
405.95 |
385.95 - 430.00 |
1.9137 times |
Fri 30 May 2025 |
405.35 (-12%) |
465.00 |
398.15 - 473.90 |
1.9058 times |
Fri 23 May 2025 |
460.60 (7.33%) |
435.60 |
424.95 - 467.00 |
0.9984 times |
Fri 16 May 2025 |
429.15 (10.18%) |
395.35 |
395.35 - 434.40 |
0.5865 times |
Fri 09 May 2025 |
389.50 (-5.74%) |
409.00 |
380.15 - 416.35 |
0.5635 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 372.08 and 395.78 | Monthly Target 1 | 367.52 | | Monthly Target 2 | 376.63 | | Monthly Target 3 | 391.21666666667 | | Monthly Target 4 | 400.33 | | Monthly Target 5 | 414.92 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
385.75 (-3.67%) |
399.50 |
382.10 - 405.80 |
0.3511 times |
Mon 30 June 2025 |
400.45 (-1.21%) |
405.95 |
385.95 - 430.00 |
1.2157 times |
Fri 30 May 2025 |
405.35 (-1.92%) |
414.35 |
380.15 - 473.90 |
0.9956 times |
Wed 30 April 2025 |
413.30 (1.59%) |
412.95 |
364.70 - 445.40 |
0.6381 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
1.0154 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.8437 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
1.0049 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
1.1525 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
1.1457 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
1.6373 times |
Mon 30 September 2024 |
581.55 (-6.62%) |
630.00 |
562.00 - 667.95 |
1.6776 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 387.72 | | 12 day DMA | 391.04 | | 20 day DMA | 394.22 | | 35 day DMA | 403.15 | | 50 day DMA | 410.19 | | 100 day DMA | 413.38 | | 150 day DMA | 433.07 | | 200 day DMA | 459.43 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.69 | 388.66 | 389.47 | | 12 day EMA | 390.97 | 391.92 | 392.81 | | 20 day EMA | 394.63 | 395.56 | 396.45 | | 35 day EMA | 401.19 | 402.1 | 402.99 | | 50 day EMA | 407.93 | 408.83 | 409.72 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.72 | 388.33 | 389.12 | | 12 day SMA | 391.04 | 392.59 | 393.96 | | 20 day SMA | 394.22 | 394.82 | 395.62 | | 35 day SMA | 403.15 | 405.36 | 407.72 | | 50 day SMA | 410.19 | 410.33 | 410.82 | | 100 day SMA | 413.38 | 413.45 | 413.68 | | 150 day SMA | 433.07 | 433.92 | 434.78 | | 200 day SMA | 459.43 | 460.42 | 461.46 |
|
|
