PrakashPipes PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Pipes PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrakashPipes Strong Daily Stock price targets for PrakashPipes PPL are 419.4 and 426.55 | Daily Target 1 | 413.83 | | Daily Target 2 | 417.82 | | Daily Target 3 | 420.98333333333 | | Daily Target 4 | 424.97 | | Daily Target 5 | 428.13 |
Daily price and volume Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.80 (0.52%) |
417.10 |
417.00 - 424.15 |
0.5151 times |
Wed 16 April 2025 |
419.60 (1.73%) |
412.45 |
412.45 - 421.50 |
0.5455 times |
Tue 15 April 2025 |
412.45 (2.78%) |
406.00 |
405.20 - 414.75 |
0.8714 times |
Fri 11 April 2025 |
401.30 (5%) |
402.00 |
391.05 - 403.90 |
0.7256 times |
Wed 09 April 2025 |
382.20 (-3.35%) |
390.00 |
380.00 - 397.00 |
1.42 times |
Tue 08 April 2025 |
395.45 (2.94%) |
398.00 |
389.00 - 398.00 |
0.5419 times |
Mon 07 April 2025 |
384.15 (-5.19%) |
370.00 |
364.70 - 392.45 |
2.2662 times |
Fri 04 April 2025 |
405.20 (-3.14%) |
418.85 |
402.90 - 427.85 |
1.4241 times |
Thu 03 April 2025 |
418.35 (1.52%) |
415.00 |
412.10 - 425.85 |
0.9079 times |
Wed 02 April 2025 |
412.10 (-0.23%) |
410.00 |
404.60 - 418.40 |
0.7823 times |
Tue 01 April 2025 |
413.05 (1.52%) |
412.95 |
408.00 - 418.05 |
0.5323 times |
Weekly price and charts PrakashPipes Strong weekly Stock price targets for PrakashPipes PPL are 413.5 and 432.45 | Weekly Target 1 | 398.1 | | Weekly Target 2 | 409.95 | | Weekly Target 3 | 417.05 | | Weekly Target 4 | 428.9 | | Weekly Target 5 | 436 |
Weekly price and volumes for Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.80 (5.11%) |
406.00 |
405.20 - 424.15 |
0.3397 times |
Fri 11 April 2025 |
401.30 (-0.96%) |
370.00 |
364.70 - 403.90 |
0.871 times |
Fri 04 April 2025 |
405.20 (-0.41%) |
412.95 |
402.90 - 427.85 |
0.6412 times |
Fri 28 March 2025 |
406.85 (-5.77%) |
432.00 |
402.00 - 447.00 |
1.307 times |
Fri 21 March 2025 |
431.75 (5%) |
413.05 |
395.00 - 438.80 |
1.0043 times |
Thu 13 March 2025 |
411.20 (-8.07%) |
445.05 |
408.05 - 448.40 |
0.8054 times |
Fri 07 March 2025 |
447.30 (11.69%) |
406.50 |
377.55 - 466.25 |
1.6672 times |
Fri 28 February 2025 |
400.50 (-9.36%) |
435.20 |
388.40 - 440.00 |
0.8484 times |
Fri 21 February 2025 |
441.85 (12.52%) |
392.95 |
381.30 - 460.00 |
1.5387 times |
Fri 14 February 2025 |
392.70 (-11.74%) |
440.05 |
381.00 - 449.65 |
0.9771 times |
Fri 07 February 2025 |
444.95 (-0.22%) |
428.85 |
421.60 - 458.90 |
0.611 times |
Monthly price and charts PrakashPipes Strong monthly Stock price targets for PrakashPipes PPL are 393.25 and 456.4 | Monthly Target 1 | 341.63 | | Monthly Target 2 | 381.72 | | Monthly Target 3 | 404.78333333333 | | Monthly Target 4 | 444.87 | | Monthly Target 5 | 467.93 |
Monthly price and volumes Prakash Pipes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
421.80 (3.67%) |
412.95 |
364.70 - 427.85 |
0.2522 times |
Fri 28 March 2025 |
406.85 (1.59%) |
406.50 |
377.55 - 466.25 |
0.6515 times |
Fri 28 February 2025 |
400.50 (-10.19%) |
428.85 |
381.00 - 460.00 |
0.5414 times |
Fri 31 January 2025 |
445.95 (-12.4%) |
501.00 |
404.15 - 509.90 |
0.6448 times |
Tue 31 December 2024 |
509.10 (-0.69%) |
516.00 |
482.55 - 574.10 |
0.7395 times |
Fri 29 November 2024 |
512.65 (-6.58%) |
564.00 |
464.35 - 576.00 |
0.7351 times |
Thu 31 October 2024 |
548.75 (-5.64%) |
594.90 |
492.30 - 610.00 |
1.0505 times |
Mon 30 September 2024 |
581.55 (-6.62%) |
630.00 |
562.00 - 667.95 |
1.0764 times |
Fri 30 August 2024 |
622.80 (21.39%) |
520.45 |
462.35 - 646.00 |
2.5852 times |
Wed 31 July 2024 |
513.05 (13.41%) |
453.60 |
452.90 - 539.70 |
1.7235 times |
Fri 28 June 2024 |
452.40 (14.71%) |
400.00 |
355.50 - 483.00 |
1.1757 times |
DMA SMA EMA moving averages of Prakash Pipes PPL
DMA (daily moving average) of Prakash Pipes PPL
| DMA period | DMA value | | 5 day DMA | 407.47 | | 12 day DMA | 406.04 | | 20 day DMA | 412.65 | | 35 day DMA | 414.68 | | 50 day DMA | 418.1 | | 100 day DMA | 453.91 | | 150 day DMA | 489.62 | | 200 day DMA | 499.53 | EMA (exponential moving average) of Prakash Pipes PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.44 | 407.76 | 401.84 | | 12 day EMA | 409.38 | 407.12 | 404.85 | | 20 day EMA | 410.92 | 409.78 | 408.75 | | 35 day EMA | 414.83 | 414.42 | 414.11 | | 50 day EMA | 418.68 | 418.55 | 418.51 |
SMA (simple moving average) of Prakash Pipes PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 407.47 | 402.2 | 395.11 | | 12 day SMA | 406.04 | 405.18 | 404.44 | | 20 day SMA | 412.65 | 411.62 | 411.2 | | 35 day SMA | 414.68 | 415.36 | 416.02 | | 50 day SMA | 418.1 | 418.59 | 419.38 | | 100 day SMA | 453.91 | 454.59 | 455.28 | | 150 day SMA | 489.62 | 491.09 | 492.62 | | 200 day SMA | 499.53 | 499.77 | 499.99 |
|
|
