Use Dark Theme
bell notificationshomepagelogin

PpapAutomotive PPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP_BE are 226.7 and 234.35

Daily Target 1221.12
Daily Target 2224.63
Daily Target 3228.76666666667
Daily Target 4232.28
Daily Target 5236.42

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Tue 15 July 2025 228.15 (-1.55%) 228.05 225.25 - 232.90 0.6629 times
Mon 14 July 2025 231.74 (0.93%) 229.50 223.00 - 237.00 1.7884 times
Fri 11 July 2025 229.60 (0.26%) 226.50 225.00 - 232.85 0.3199 times
Thu 10 July 2025 229.00 (-0.11%) 229.50 226.10 - 235.00 1.3743 times
Wed 09 July 2025 229.25 (-1.61%) 232.00 228.00 - 233.80 0.9189 times
Tue 08 July 2025 233.00 (-0.03%) 233.07 228.10 - 235.50 1.9346 times
Mon 07 July 2025 233.07 (-2.01%) 237.85 232.10 - 237.85 0.9437 times
Fri 04 July 2025 237.85 (1.81%) 239.00 233.10 - 239.00 0.8745 times
Thu 03 July 2025 233.63 (-0.37%) 238.00 233.50 - 238.00 0.7345 times
Wed 02 July 2025 234.50 (-1.27%) 243.95 233.50 - 243.95 0.4482 times
Tue 01 July 2025 237.51 (0.29%) 236.50 236.50 - 244.25 0.5366 times

Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP_BE are 218.58 and 232.58

Weekly Target 1215.38
Weekly Target 2221.77
Weekly Target 3229.38333333333
Weekly Target 4235.77
Weekly Target 5243.38

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Tue 15 July 2025 228.15 (-0.63%) 229.50 223.00 - 237.00 0.497 times
Fri 11 July 2025 229.60 (-3.47%) 237.85 225.00 - 237.85 1.1133 times
Fri 04 July 2025 237.85 (0.01%) 232.20 232.20 - 244.25 0.7537 times
Fri 27 June 2025 237.82 (0.58%) 234.00 229.05 - 245.00 1.8021 times
Fri 20 June 2025 236.45 (21.66%) 194.35 190.80 - 242.00 2.6182 times
Fri 24 February 2023 194.35 (-1.59%) 199.85 190.50 - 200.00 0.5398 times
Fri 17 February 2023 197.50 (-3.8%) 205.10 188.00 - 205.10 0.9743 times
Fri 10 February 2023 205.30 (-7.96%) 222.40 205.00 - 222.40 0.6869 times
Fri 03 February 2023 223.05 (0.68%) 224.35 212.10 - 237.95 0.4317 times
Fri 27 January 2023 221.55 (-6.1%) 235.00 220.10 - 239.00 0.5831 times
Fri 20 January 2023 235.95 (-1.67%) 235.55 231.50 - 244.00 0.2706 times

weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP_BE are 214.95 and 236.2

Monthly Target 1210.55
Monthly Target 2219.35
Monthly Target 3231.8
Monthly Target 4240.6
Monthly Target 5253.05

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Tue 15 July 2025 228.15 (-3.66%) 236.50 223.00 - 244.25 0.7368 times
Mon 30 June 2025 236.82 (21.23%) 240.50 222.50 - 245.00 1.5307 times
Mon 27 February 2023 195.35 (-14.45%) 222.00 188.00 - 237.95 0.8816 times
Tue 31 January 2023 228.35 (-5.82%) 237.50 212.10 - 244.00 0.7728 times
Fri 30 December 2022 242.45 (0%) 276.80 213.05 - 279.90 1.0782 times
Wed 16 July 2025 (0%) - 0 times

monthly chart PpapAutomotive

DMA SMA EMA moving averages of Ppap Automotive PPAP_BE

DMA (daily moving average) of Ppap Automotive PPAP_BE

DMA period DMA value
5 day DMA 229.55
12 day DMA 232.84
20 day DMA 234.37
35 day DMA 219.92
50 day DMA 222.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ppap Automotive PPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA230.15231.15230.86
12 day EMA231.04231.57231.54
20 day EMA229.58229.73229.52
35 day EMA228.63228.66228.48
50 day EMA224.53224.38224.08

SMA (simple moving average) of Ppap Automotive PPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA229.55230.52230.78
12 day SMA232.84233.65234.66
20 day SMA234.37234.75232.93
35 day SMA219.92219.48218.96
50 day SMA222.5222.67222.83
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme