Use Dark Theme
bell notificationshomepagelogin

PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets PpapAutomotive

Strong Daily Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36

Daily Target 1236.79
Daily Target 2242.51
Daily Target 3245.93
Daily Target 4251.65
Daily Target 5255.07

Daily price and volume Ppap Automotive

Date Closing Open Range Volume
Mon 16 June 2025 248.23 (-0.83%) 246.28 240.21 - 249.35 0.2648 times
Fri 13 June 2025 250.31 (-2.7%) 249.51 245.31 - 254.24 0.6788 times
Thu 12 June 2025 257.26 (0.77%) 256.00 255.00 - 274.95 4.1415 times
Wed 11 June 2025 255.29 (6.23%) 243.05 242.00 - 257.07 0.9296 times
Tue 10 June 2025 240.31 (-3.49%) 254.59 240.00 - 254.90 0.3393 times
Mon 09 June 2025 248.99 (2.97%) 242.45 241.00 - 255.00 1.7689 times
Fri 06 June 2025 241.81 (-2.8%) 244.12 241.15 - 252.91 0.3542 times
Thu 05 June 2025 248.78 (3.58%) 242.95 239.43 - 251.68 0.8198 times
Wed 04 June 2025 240.17 (-1.41%) 244.95 237.63 - 250.49 0.3211 times
Tue 03 June 2025 243.61 (-0.52%) 241.35 241.35 - 248.35 0.382 times
Mon 02 June 2025 244.88 (3.56%) 239.00 227.10 - 249.47 1.8417 times

 Daily chart PpapAutomotive

Weekly price and charts PpapAutomotive

Strong weekly Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36

Weekly Target 1236.79
Weekly Target 2242.51
Weekly Target 3245.93
Weekly Target 4251.65
Weekly Target 5255.07

Weekly price and volumes for Ppap Automotive

Date Closing Open Range Volume
Mon 16 June 2025 248.23 (-0.83%) 246.28 240.21 - 249.35 0.1259 times
Fri 13 June 2025 250.31 (3.52%) 242.45 240.00 - 274.95 3.7359 times
Fri 06 June 2025 241.81 (2.26%) 239.00 227.10 - 252.91 1.768 times
Fri 30 May 2025 236.47 (12.13%) 214.80 202.60 - 245.00 2.0182 times
Fri 23 May 2025 210.88 (13.5%) 195.99 195.15 - 213.50 1.3352 times
Fri 16 May 2025 185.79 (13.57%) 165.10 165.10 - 189.99 0.3514 times
Fri 09 May 2025 163.59 (-0.93%) 165.50 162.01 - 172.99 0.1566 times
Fri 02 May 2025 165.12 (-5.3%) 172.14 164.37 - 175.90 0.1329 times
Fri 25 April 2025 174.37 (-2.28%) 178.44 170.60 - 183.90 0.264 times
Thu 17 April 2025 178.44 (4.75%) 170.35 170.35 - 180.02 0.1119 times
Fri 11 April 2025 170.35 (2.31%) 162.00 154.05 - 173.70 0.145 times

 weekly chart PpapAutomotive

Monthly price and charts PpapAutomotive

Strong monthly Stock price targets for PpapAutomotive PPAP are 237.67 and 285.52

Monthly Target 1202.24
Monthly Target 2225.24
Monthly Target 3250.09333333333
Monthly Target 4273.09
Monthly Target 5297.94

Monthly price and volumes Ppap Automotive

Date Closing Open Range Volume
Mon 16 June 2025 248.23 (4.97%) 239.00 227.10 - 274.95 1.593 times
Fri 30 May 2025 236.47 (37.45%) 172.00 162.01 - 245.00 1.1135 times
Wed 30 April 2025 172.04 (6.09%) 163.90 154.05 - 183.90 0.2284 times
Fri 28 March 2025 162.16 (-3.84%) 168.64 160.00 - 184.00 0.4051 times
Fri 28 February 2025 168.64 (-17.18%) 205.80 164.11 - 213.33 0.297 times
Fri 31 January 2025 203.62 (-9.03%) 225.99 190.01 - 244.60 0.7233 times
Tue 31 December 2024 223.84 (8.87%) 204.03 204.03 - 259.95 2.3291 times
Fri 29 November 2024 205.61 (9.22%) 191.00 180.10 - 246.40 2.1568 times
Thu 31 October 2024 188.25 (-8.25%) 206.79 174.80 - 219.95 0.4734 times
Mon 30 September 2024 205.17 (-5.5%) 217.05 202.81 - 224.00 0.6803 times
Fri 30 August 2024 217.11 (1.04%) 215.40 195.00 - 222.48 0.8502 times

 monthly chart PpapAutomotive

DMA SMA EMA moving averages of Ppap Automotive PPAP

DMA (daily moving average) of Ppap Automotive PPAP

DMA period DMA value
5 day DMA 250.28
12 day DMA 246.34
20 day DMA 232.83
35 day DMA 207.62
50 day DMA 197.23
100 day DMA 190.68
150 day DMA 197.86
200 day DMA 199.19

EMA (exponential moving average) of Ppap Automotive PPAP

EMA period EMA current EMA prev EMA prev2
5 day EMA249.64250.34250.35
12 day EMA242.76241.77240.22
20 day EMA232.5230.84228.79
35 day EMA217.15215.32213.26
50 day EMA199.92197.95195.81

SMA (simple moving average) of Ppap Automotive PPAP

SMA period SMA current SMA prev SMA prev2
5 day SMA250.28250.43248.73
12 day SMA246.34245.38243.21
20 day SMA232.83230.44227.21
35 day SMA207.62205.51203.53
50 day SMA197.23195.68193.91
100 day SMA190.68190.32189.86
150 day SMA197.86197.45197.06
200 day SMA199.19199.04198.82
Back to top Use Dark Theme