PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 235.14 and 252.82 | Daily Target 1 | 231.63 | | Daily Target 2 | 238.65 | | Daily Target 3 | 249.31333333333 | | Daily Target 4 | 256.33 | | Daily Target 5 | 266.99 |
Daily price and volume Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.66 (-3.42%) |
253.95 |
242.30 - 259.98 |
0.2803 times |
Mon 27 October 2025 |
254.35 (-4.48%) |
268.30 |
250.75 - 272.00 |
0.352 times |
Fri 24 October 2025 |
266.28 (-1.87%) |
273.95 |
261.61 - 273.95 |
0.3322 times |
Thu 23 October 2025 |
271.36 (-0.26%) |
266.51 |
266.51 - 279.97 |
0.5099 times |
Tue 21 October 2025 |
272.07 (3.5%) |
266.70 |
261.00 - 274.00 |
0.6989 times |
Mon 20 October 2025 |
262.88 (-0.05%) |
265.89 |
258.09 - 269.40 |
0.5294 times |
Fri 17 October 2025 |
263.01 (-1.98%) |
267.90 |
258.01 - 275.00 |
2.1653 times |
Thu 16 October 2025 |
268.33 (8.38%) |
249.20 |
245.01 - 275.00 |
1.9019 times |
Wed 15 October 2025 |
247.59 (9.09%) |
229.00 |
228.99 - 265.73 |
3.1457 times |
Tue 14 October 2025 |
226.95 (-2.29%) |
232.20 |
225.01 - 240.95 |
0.0845 times |
Mon 13 October 2025 |
232.28 (-6.43%) |
230.50 |
227.54 - 244.00 |
0.2993 times |
Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 229.13 and 258.83 | Weekly Target 1 | 223.62 | | Weekly Target 2 | 234.64 | | Weekly Target 3 | 253.32 | | Weekly Target 4 | 264.34 | | Weekly Target 5 | 283.02 |
Weekly price and volumes for Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.66 (-7.74%) |
268.30 |
242.30 - 272.00 |
0.175 times |
Fri 24 October 2025 |
266.28 (1.24%) |
265.89 |
258.09 - 279.97 |
0.5729 times |
Fri 17 October 2025 |
263.01 (5.95%) |
230.50 |
225.01 - 275.00 |
2.102 times |
Mon 16 June 2025 |
248.23 (-0.83%) |
246.28 |
240.21 - 249.35 |
0.0948 times |
Fri 13 June 2025 |
250.31 (3.52%) |
242.45 |
240.00 - 274.95 |
2.8144 times |
Fri 06 June 2025 |
241.81 (2.26%) |
239.00 |
227.10 - 252.91 |
1.3319 times |
Fri 30 May 2025 |
236.47 (12.13%) |
214.80 |
202.60 - 245.00 |
1.5204 times |
Fri 23 May 2025 |
210.88 (13.5%) |
195.99 |
195.15 - 213.50 |
1.0059 times |
Fri 16 May 2025 |
185.79 (13.57%) |
165.10 |
165.10 - 189.99 |
0.2647 times |
Fri 09 May 2025 |
163.59 (-0.93%) |
165.50 |
162.01 - 172.99 |
0.118 times |
Fri 02 May 2025 |
165.12 (-5.3%) |
172.14 |
164.37 - 175.90 |
0.1001 times |
Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 235.34 and 290.3 | Monthly Target 1 | 195.25 | | Monthly Target 2 | 220.46 | | Monthly Target 3 | 250.21333333333 | | Monthly Target 4 | 275.42 | | Monthly Target 5 | 305.17 |
Monthly price and volumes Ppap Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
245.66 (-1.04%) |
230.50 |
225.01 - 279.97 |
1.0302 times |
Mon 16 June 2025 |
248.23 (4.97%) |
239.00 |
227.10 - 274.95 |
1.5332 times |
Fri 30 May 2025 |
236.47 (37.45%) |
172.00 |
162.01 - 245.00 |
1.0717 times |
Wed 30 April 2025 |
172.04 (6.09%) |
163.90 |
154.05 - 183.90 |
0.2199 times |
Fri 28 March 2025 |
162.16 (-3.84%) |
168.64 |
160.00 - 184.00 |
0.3899 times |
Fri 28 February 2025 |
168.64 (-17.18%) |
205.80 |
164.11 - 213.33 |
0.2859 times |
Fri 31 January 2025 |
203.62 (-9.03%) |
225.99 |
190.01 - 244.60 |
0.6961 times |
Tue 31 December 2024 |
223.84 (8.87%) |
204.03 |
204.03 - 259.95 |
2.2417 times |
Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
2.0759 times |
Thu 31 October 2024 |
188.25 (-8.25%) |
206.79 |
174.80 - 219.95 |
0.4556 times |
Mon 30 September 2024 |
205.17 (-5.5%) |
217.05 |
202.81 - 224.00 |
0.6548 times |
DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
| DMA period | DMA value | | 5 day DMA | 261.94 | | 12 day DMA | 254.92 | | 20 day DMA | 252.1 | | 35 day DMA | 234.73 | | 50 day DMA | 215.8 | | 100 day DMA | 196.37 | | 150 day DMA | 201.98 | | 200 day DMA | 201.55 | EMA (exponential moving average) of Ppap Automotive PPAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.46 | 261.86 | 265.61 | | 12 day EMA | 255.34 | 257.1 | 257.6 | | 20 day EMA | 249.08 | 249.44 | 248.92 | | 35 day EMA | 233.41 | 232.69 | 231.42 | | 50 day EMA | 216.99 | 215.82 | 214.25 |
SMA (simple moving average) of Ppap Automotive PPAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.94 | 265.39 | 267.12 | | 12 day SMA | 254.92 | 255.3 | 255.55 | | 20 day SMA | 252.1 | 251.99 | 251.52 | | 35 day SMA | 234.73 | 232.75 | 230.41 | | 50 day SMA | 215.8 | 214.47 | 212.95 | | 100 day SMA | 196.37 | 195.95 | 195.41 | | 150 day SMA | 201.98 | 201.62 | 201.24 | | 200 day SMA | 201.55 | 201.38 | 201.15 |
|
|
