PpapAutomotive PPAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpap Automotive PPAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets PpapAutomotive Strong Daily Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36 Daily Target 1 | 236.79 | Daily Target 2 | 242.51 | Daily Target 3 | 245.93 | Daily Target 4 | 251.65 | Daily Target 5 | 255.07 |
Daily price and volume Ppap Automotive
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
248.23 (-0.83%) |
246.28 |
240.21 - 249.35 |
0.2648 times |
Fri 13 June 2025 |
250.31 (-2.7%) |
249.51 |
245.31 - 254.24 |
0.6788 times |
Thu 12 June 2025 |
257.26 (0.77%) |
256.00 |
255.00 - 274.95 |
4.1415 times |
Wed 11 June 2025 |
255.29 (6.23%) |
243.05 |
242.00 - 257.07 |
0.9296 times |
Tue 10 June 2025 |
240.31 (-3.49%) |
254.59 |
240.00 - 254.90 |
0.3393 times |
Mon 09 June 2025 |
248.99 (2.97%) |
242.45 |
241.00 - 255.00 |
1.7689 times |
Fri 06 June 2025 |
241.81 (-2.8%) |
244.12 |
241.15 - 252.91 |
0.3542 times |
Thu 05 June 2025 |
248.78 (3.58%) |
242.95 |
239.43 - 251.68 |
0.8198 times |
Wed 04 June 2025 |
240.17 (-1.41%) |
244.95 |
237.63 - 250.49 |
0.3211 times |
Tue 03 June 2025 |
243.61 (-0.52%) |
241.35 |
241.35 - 248.35 |
0.382 times |
Mon 02 June 2025 |
244.88 (3.56%) |
239.00 |
227.10 - 249.47 |
1.8417 times |

Weekly price and charts PpapAutomotive Strong weekly Stock price targets for PpapAutomotive PPAP are 244.22 and 253.36 Weekly Target 1 | 236.79 | Weekly Target 2 | 242.51 | Weekly Target 3 | 245.93 | Weekly Target 4 | 251.65 | Weekly Target 5 | 255.07 |
Weekly price and volumes for Ppap Automotive
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
248.23 (-0.83%) |
246.28 |
240.21 - 249.35 |
0.1259 times |
Fri 13 June 2025 |
250.31 (3.52%) |
242.45 |
240.00 - 274.95 |
3.7359 times |
Fri 06 June 2025 |
241.81 (2.26%) |
239.00 |
227.10 - 252.91 |
1.768 times |
Fri 30 May 2025 |
236.47 (12.13%) |
214.80 |
202.60 - 245.00 |
2.0182 times |
Fri 23 May 2025 |
210.88 (13.5%) |
195.99 |
195.15 - 213.50 |
1.3352 times |
Fri 16 May 2025 |
185.79 (13.57%) |
165.10 |
165.10 - 189.99 |
0.3514 times |
Fri 09 May 2025 |
163.59 (-0.93%) |
165.50 |
162.01 - 172.99 |
0.1566 times |
Fri 02 May 2025 |
165.12 (-5.3%) |
172.14 |
164.37 - 175.90 |
0.1329 times |
Fri 25 April 2025 |
174.37 (-2.28%) |
178.44 |
170.60 - 183.90 |
0.264 times |
Thu 17 April 2025 |
178.44 (4.75%) |
170.35 |
170.35 - 180.02 |
0.1119 times |
Fri 11 April 2025 |
170.35 (2.31%) |
162.00 |
154.05 - 173.70 |
0.145 times |

Monthly price and charts PpapAutomotive Strong monthly Stock price targets for PpapAutomotive PPAP are 237.67 and 285.52 Monthly Target 1 | 202.24 | Monthly Target 2 | 225.24 | Monthly Target 3 | 250.09333333333 | Monthly Target 4 | 273.09 | Monthly Target 5 | 297.94 |
Monthly price and volumes Ppap Automotive
Date |
Closing |
Open |
Range |
Volume |
Mon 16 June 2025 |
248.23 (4.97%) |
239.00 |
227.10 - 274.95 |
1.593 times |
Fri 30 May 2025 |
236.47 (37.45%) |
172.00 |
162.01 - 245.00 |
1.1135 times |
Wed 30 April 2025 |
172.04 (6.09%) |
163.90 |
154.05 - 183.90 |
0.2284 times |
Fri 28 March 2025 |
162.16 (-3.84%) |
168.64 |
160.00 - 184.00 |
0.4051 times |
Fri 28 February 2025 |
168.64 (-17.18%) |
205.80 |
164.11 - 213.33 |
0.297 times |
Fri 31 January 2025 |
203.62 (-9.03%) |
225.99 |
190.01 - 244.60 |
0.7233 times |
Tue 31 December 2024 |
223.84 (8.87%) |
204.03 |
204.03 - 259.95 |
2.3291 times |
Fri 29 November 2024 |
205.61 (9.22%) |
191.00 |
180.10 - 246.40 |
2.1568 times |
Thu 31 October 2024 |
188.25 (-8.25%) |
206.79 |
174.80 - 219.95 |
0.4734 times |
Mon 30 September 2024 |
205.17 (-5.5%) |
217.05 |
202.81 - 224.00 |
0.6803 times |
Fri 30 August 2024 |
217.11 (1.04%) |
215.40 |
195.00 - 222.48 |
0.8502 times |

DMA SMA EMA moving averages of Ppap Automotive PPAP
DMA (daily moving average) of Ppap Automotive PPAP
DMA period | DMA value | 5 day DMA | 250.28 | 12 day DMA | 246.34 | 20 day DMA | 232.83 | 35 day DMA | 207.62 | 50 day DMA | 197.23 | 100 day DMA | 190.68 | 150 day DMA | 197.86 | 200 day DMA | 199.19 | EMA (exponential moving average) of Ppap Automotive PPAP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 249.64 | 250.34 | 250.35 | 12 day EMA | 242.76 | 241.77 | 240.22 | 20 day EMA | 232.5 | 230.84 | 228.79 | 35 day EMA | 217.15 | 215.32 | 213.26 | 50 day EMA | 199.92 | 197.95 | 195.81 |
SMA (simple moving average) of Ppap Automotive PPAP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 250.28 | 250.43 | 248.73 | 12 day SMA | 246.34 | 245.38 | 243.21 | 20 day SMA | 232.83 | 230.44 | 227.21 | 35 day SMA | 207.62 | 205.51 | 203.53 | 50 day SMA | 197.23 | 195.68 | 193.91 | 100 day SMA | 190.68 | 190.32 | 189.86 | 150 day SMA | 197.86 | 197.45 | 197.06 | 200 day SMA | 199.19 | 199.04 | 198.82 |
|
|