PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 2484.5 and 2587.5 | Daily Target 1 | 2465.67 | | Daily Target 2 | 2503.33 | | Daily Target 3 | 2568.6666666667 | | Daily Target 4 | 2606.33 | | Daily Target 5 | 2671.67 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2541.00 (-3.22%) |
2632.00 |
2531.00 - 2634.00 |
0.5934 times |
Mon 27 October 2025 |
2625.50 (0.98%) |
2602.20 |
2580.00 - 2632.50 |
0.4312 times |
Fri 24 October 2025 |
2600.00 (-1.77%) |
2660.00 |
2590.10 - 2683.30 |
0.5256 times |
Thu 23 October 2025 |
2646.80 (-1.64%) |
2698.50 |
2625.50 - 2737.80 |
0.607 times |
Tue 21 October 2025 |
2690.90 (1.5%) |
2687.80 |
2663.30 - 2701.00 |
0.1455 times |
Mon 20 October 2025 |
2651.10 (-0.59%) |
2686.00 |
2617.00 - 2688.60 |
0.5425 times |
Fri 17 October 2025 |
2666.90 (-2.59%) |
2737.70 |
2660.00 - 2744.00 |
0.6829 times |
Thu 16 October 2025 |
2737.70 (-1.52%) |
2829.00 |
2710.00 - 2829.00 |
1.2126 times |
Wed 15 October 2025 |
2779.90 (-1.49%) |
2854.40 |
2771.00 - 2975.00 |
3.6215 times |
Tue 14 October 2025 |
2822.00 (5.72%) |
2709.20 |
2667.80 - 2839.60 |
1.6379 times |
Mon 13 October 2025 |
2669.20 (-0.4%) |
2689.90 |
2640.00 - 2782.00 |
0.8564 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 2484.5 and 2587.5 | Weekly Target 1 | 2465.67 | | Weekly Target 2 | 2503.33 | | Weekly Target 3 | 2568.6666666667 | | Weekly Target 4 | 2606.33 | | Weekly Target 5 | 2671.67 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2541.00 (-2.27%) |
2602.20 |
2531.00 - 2634.00 |
0.2631 times |
Fri 24 October 2025 |
2600.00 (-2.51%) |
2686.00 |
2590.10 - 2737.80 |
0.4675 times |
Fri 17 October 2025 |
2666.90 (-0.48%) |
2689.90 |
2640.00 - 2975.00 |
2.0573 times |
Fri 10 October 2025 |
2679.80 (-3.37%) |
2800.40 |
2640.00 - 2800.40 |
0.5308 times |
Fri 03 October 2025 |
2773.30 (3.32%) |
2686.00 |
2660.00 - 2800.00 |
0.5536 times |
Fri 26 September 2025 |
2684.10 (-9.73%) |
2950.00 |
2677.00 - 3018.00 |
1.0417 times |
Fri 19 September 2025 |
2973.40 (-3.35%) |
3056.00 |
2913.30 - 3120.00 |
3.5601 times |
Fri 12 September 2025 |
3076.60 (0.45%) |
3074.00 |
3030.10 - 3145.90 |
0.4315 times |
Fri 05 September 2025 |
3062.80 (1.96%) |
3011.00 |
3004.00 - 3234.90 |
0.5405 times |
Fri 29 August 2025 |
3003.90 (-6.01%) |
3193.00 |
2987.40 - 3243.00 |
0.5538 times |
Fri 22 August 2025 |
3196.00 (1.71%) |
3150.00 |
3130.10 - 3260.00 |
0.6508 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 2314 and 2758 | Monthly Target 1 | 2238.33 | | Monthly Target 2 | 2389.67 | | Monthly Target 3 | 2682.3333333333 | | Monthly Target 4 | 2833.67 | | Monthly Target 5 | 3126.33 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2541.00 (-6.1%) |
2705.20 |
2531.00 - 2975.00 |
0.7362 times |
Tue 30 September 2025 |
2706.10 (-9.91%) |
3011.00 |
2660.00 - 3234.90 |
1.2572 times |
Fri 29 August 2025 |
3003.90 (-3.89%) |
3139.00 |
2987.40 - 3260.00 |
0.5351 times |
Thu 31 July 2025 |
3125.60 (-6.87%) |
3355.00 |
2950.00 - 3415.00 |
0.819 times |
Mon 30 June 2025 |
3356.10 (8.01%) |
3107.40 |
2984.00 - 3385.00 |
0.7722 times |
Fri 30 May 2025 |
3107.20 (18.62%) |
2619.10 |
2450.00 - 3398.90 |
1.2742 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.0802 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.5921 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.8037 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.1301 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.4951 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 2620.84 | | 12 day DMA | 2675.9 | | 20 day DMA | 2688.33 | | 35 day DMA | 2808.66 | | 50 day DMA | 2907.6 | | 100 day DMA | 3031.86 | | 150 day DMA | 2940.48 | | 200 day DMA | 2740.13 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2609.21 | 2643.31 | 2652.21 | | 12 day EMA | 2659.43 | 2680.95 | 2691.03 | | 20 day EMA | 2707.07 | 2724.54 | 2734.96 | | 35 day EMA | 2799.1 | 2814.3 | 2825.42 | | 50 day EMA | 2895.5 | 2909.96 | 2921.57 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2620.84 | 2642.86 | 2651.14 | | 12 day SMA | 2675.9 | 2686.76 | 2689.76 | | 20 day SMA | 2688.33 | 2695.49 | 2703.9 | | 35 day SMA | 2808.66 | 2823.57 | 2836.87 | | 50 day SMA | 2907.6 | 2919.25 | 2929.52 | | 100 day SMA | 3031.86 | 3038.08 | 3043.42 | | 150 day SMA | 2940.48 | 2937.4 | 2933.7 | | 200 day SMA | 2740.13 | 2741.74 | 2742.73 |
|
|
