PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 3152.7 and 3257.1 | Daily Target 1 | 3130.1 | | Daily Target 2 | 3175.3 | | Daily Target 3 | 3234.5 | | Daily Target 4 | 3279.7 | | Daily Target 5 | 3338.9 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3220.50 (-2.61%) |
3261.50 |
3189.30 - 3293.70 |
1.1318 times |
Fri 11 July 2025 |
3306.90 (-1.19%) |
3342.20 |
3272.50 - 3370.50 |
1.1496 times |
Thu 10 July 2025 |
3346.80 (1.54%) |
3317.00 |
3312.40 - 3415.00 |
1.8358 times |
Wed 09 July 2025 |
3296.00 (1.25%) |
3264.90 |
3231.90 - 3336.70 |
1.1285 times |
Tue 08 July 2025 |
3255.40 (0.43%) |
3285.00 |
3185.10 - 3298.00 |
0.9001 times |
Mon 07 July 2025 |
3241.40 (0.66%) |
3235.00 |
3181.00 - 3289.90 |
0.9217 times |
Fri 04 July 2025 |
3220.20 (-0.16%) |
3225.00 |
3201.20 - 3259.90 |
0.7063 times |
Thu 03 July 2025 |
3225.40 (-0.06%) |
3220.00 |
3210.40 - 3250.00 |
0.535 times |
Wed 02 July 2025 |
3227.30 (-1.88%) |
3300.90 |
3199.90 - 3304.50 |
0.7409 times |
Tue 01 July 2025 |
3289.20 (-1.99%) |
3355.00 |
3255.00 - 3364.30 |
0.9502 times |
Mon 30 June 2025 |
3356.10 (3.41%) |
3281.00 |
3250.00 - 3385.00 |
2.9095 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 3152.7 and 3257.1 | Weekly Target 1 | 3130.1 | | Weekly Target 2 | 3175.3 | | Weekly Target 3 | 3234.5 | | Weekly Target 4 | 3279.7 | | Weekly Target 5 | 3338.9 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3220.50 (-2.61%) |
3261.50 |
3189.30 - 3293.70 |
0.1778 times |
Fri 11 July 2025 |
3306.90 (2.69%) |
3235.00 |
3181.00 - 3415.00 |
0.9325 times |
Fri 04 July 2025 |
3220.20 (-0.77%) |
3281.00 |
3199.90 - 3385.00 |
0.9178 times |
Fri 27 June 2025 |
3245.30 (6.62%) |
3034.90 |
2985.00 - 3314.90 |
1.1182 times |
Fri 20 June 2025 |
3043.90 (-0.96%) |
3072.10 |
2999.30 - 3160.80 |
0.5756 times |
Fri 13 June 2025 |
3073.30 (1.2%) |
3067.20 |
2984.00 - 3240.00 |
0.6459 times |
Fri 06 June 2025 |
3036.80 (-2.27%) |
3107.40 |
3010.00 - 3232.00 |
0.6302 times |
Fri 30 May 2025 |
3107.20 (-1.59%) |
3193.80 |
3080.00 - 3250.00 |
0.9567 times |
Fri 23 May 2025 |
3157.30 (6.55%) |
2949.50 |
2850.00 - 3398.90 |
2.8498 times |
Fri 16 May 2025 |
2963.30 (18.34%) |
2680.00 |
2620.00 - 3025.00 |
1.1956 times |
Fri 09 May 2025 |
2504.10 (-3.66%) |
2623.50 |
2450.00 - 2696.90 |
0.5237 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 3083.75 and 3317.75 | Monthly Target 1 | 3038.17 | | Monthly Target 2 | 3129.33 | | Monthly Target 3 | 3272.1666666667 | | Monthly Target 4 | 3363.33 | | Monthly Target 5 | 3506.17 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3220.50 (-4.04%) |
3355.00 |
3181.00 - 3415.00 |
0.4058 times |
Mon 30 June 2025 |
3356.10 (8.01%) |
3107.40 |
2984.00 - 3385.00 |
0.8851 times |
Fri 30 May 2025 |
3107.20 (18.62%) |
2619.10 |
2450.00 - 3398.90 |
1.4605 times |
Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.2381 times |
Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.8248 times |
Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.9212 times |
Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.2953 times |
Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.5675 times |
Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.6042 times |
Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
0.7976 times |
Mon 30 September 2024 |
6710.05 (-1.01%) |
6849.95 |
6136.00 - 6849.95 |
0.5806 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 3285.12 | | 12 day DMA | 3269.21 | | 20 day DMA | 3189.01 | | 35 day DMA | 3159.19 | | 50 day DMA | 3060.03 | | 100 day DMA | 2693.28 | | 150 day DMA | 2614.4 | | 200 day DMA | 2881.55 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3269.74 | 3294.36 | 3288.09 | | 12 day EMA | 3245.3 | 3249.81 | 3239.43 | | 20 day EMA | 3206.2 | 3204.69 | 3193.94 | | 35 day EMA | 3124.67 | 3119.03 | 3107.97 | | 50 day EMA | 3049.91 | 3042.95 | 3032.18 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3285.12 | 3289.3 | 3271.96 | | 12 day SMA | 3269.21 | 3263.77 | 3246.53 | | 20 day SMA | 3189.01 | 3183.39 | 3171.71 | | 35 day SMA | 3159.19 | 3157.61 | 3153.33 | | 50 day SMA | 3060.03 | 3049.12 | 3034.96 | | 100 day SMA | 2693.28 | 2680.73 | 2667.15 | | 150 day SMA | 2614.4 | 2611.21 | 2607.42 | | 200 day SMA | 2881.55 | 2897.57 | 2913.4 |
|
|
