PowerMech POWERMECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Mech POWERMECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerMech Strong Daily Stock price targets for PowerMech POWERMECH are 2635.85 and 2733.15 | Daily Target 1 | 2556.27 | | Daily Target 2 | 2618.13 | | Daily Target 3 | 2653.5666666667 | | Daily Target 4 | 2715.43 | | Daily Target 5 | 2750.87 |
Daily price and volume Power Mech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2680.00 (3.11%) |
2623.50 |
2591.70 - 2689.00 |
0.5523 times |
| Fri 02 May 2025 |
2599.10 (-0.77%) |
2619.10 |
2573.00 - 2661.10 |
0.6868 times |
| Wed 30 April 2025 |
2619.40 (-2.7%) |
2691.00 |
2575.00 - 2708.80 |
1.0234 times |
| Tue 29 April 2025 |
2692.10 (-1.63%) |
2740.80 |
2682.10 - 2791.90 |
0.7039 times |
| Mon 28 April 2025 |
2736.60 (-0.47%) |
2712.60 |
2692.60 - 2786.10 |
0.9825 times |
| Fri 25 April 2025 |
2749.60 (-0.04%) |
2740.00 |
2669.10 - 2798.70 |
1.2804 times |
| Thu 24 April 2025 |
2750.70 (-0.61%) |
2790.00 |
2720.00 - 2796.70 |
0.668 times |
| Wed 23 April 2025 |
2767.60 (-2.42%) |
2836.30 |
2750.00 - 2889.70 |
1.197 times |
| Tue 22 April 2025 |
2836.30 (2.12%) |
2777.60 |
2756.00 - 2942.00 |
2.0847 times |
| Mon 21 April 2025 |
2777.50 (-0.83%) |
2800.90 |
2750.00 - 2830.60 |
0.8211 times |
| Thu 17 April 2025 |
2800.80 (1.64%) |
2755.50 |
2754.10 - 2879.00 |
1.596 times |
Weekly price and charts PowerMech Strong weekly Stock price targets for PowerMech POWERMECH are 2635.85 and 2733.15 | Weekly Target 1 | 2556.27 | | Weekly Target 2 | 2618.13 | | Weekly Target 3 | 2653.5666666667 | | Weekly Target 4 | 2715.43 | | Weekly Target 5 | 2750.87 |
Weekly price and volumes for Power Mech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2680.00 (3.11%) |
2623.50 |
2591.70 - 2689.00 |
0.0856 times |
| Fri 02 May 2025 |
2599.10 (-5.47%) |
2712.60 |
2573.00 - 2791.90 |
0.5265 times |
| Fri 25 April 2025 |
2749.60 (-1.83%) |
2800.90 |
2669.10 - 2942.00 |
0.938 times |
| Thu 17 April 2025 |
2800.80 (7.75%) |
2650.00 |
2637.70 - 2879.00 |
0.6942 times |
| Fri 11 April 2025 |
2599.30 (-2.13%) |
2400.00 |
2325.05 - 2647.00 |
0.7103 times |
| Fri 04 April 2025 |
2655.85 (-2.27%) |
2722.75 |
2605.55 - 2768.00 |
1.2019 times |
| Fri 28 March 2025 |
2717.65 (25.23%) |
2299.00 |
2245.15 - 2775.00 |
3.5526 times |
| Fri 21 March 2025 |
2170.10 (6.17%) |
2068.05 |
2005.15 - 2180.75 |
0.7306 times |
| Thu 13 March 2025 |
2044.05 (-0.18%) |
2088.00 |
1957.20 - 2088.00 |
0.5173 times |
| Fri 07 March 2025 |
2047.70 (13.62%) |
1802.00 |
1700.00 - 2070.00 |
1.043 times |
| Fri 28 February 2025 |
1802.25 (-7.09%) |
1939.85 |
1760.00 - 1973.40 |
0.4053 times |
Monthly price and charts PowerMech Strong monthly Stock price targets for PowerMech POWERMECH are 2626.5 and 2742.5 | Monthly Target 1 | 2531.33 | | Monthly Target 2 | 2605.67 | | Monthly Target 3 | 2647.3333333333 | | Monthly Target 4 | 2721.67 | | Monthly Target 5 | 2763.33 |
Monthly price and volumes Power Mech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
2680.00 (2.31%) |
2619.10 |
2573.00 - 2689.00 |
0.0622 times |
| Wed 30 April 2025 |
2619.40 (-3.62%) |
2722.75 |
2325.05 - 2942.00 |
1.2842 times |
| Fri 28 March 2025 |
2717.65 (50.79%) |
1802.00 |
1700.00 - 2775.00 |
1.8927 times |
| Fri 28 February 2025 |
1802.25 (-16.33%) |
2065.00 |
1760.00 - 2099.00 |
0.9555 times |
| Fri 31 January 2025 |
2154.00 (-16.19%) |
2585.00 |
1745.00 - 2897.00 |
1.3436 times |
| Tue 31 December 2024 |
2570.05 (-9.35%) |
2838.00 |
2489.60 - 2844.95 |
0.5886 times |
| Fri 29 November 2024 |
2835.00 (-4.04%) |
3147.95 |
2451.05 - 3147.95 |
0.6267 times |
| Thu 31 October 2024 |
2954.45 (-55.97%) |
6720.00 |
2704.10 - 6755.70 |
0.8273 times |
| Mon 30 September 2024 |
6710.05 (-1.01%) |
6849.95 |
6136.00 - 6849.95 |
0.6022 times |
| Fri 30 August 2024 |
6778.80 (9.39%) |
6259.90 |
5360.00 - 7450.00 |
1.817 times |
| Wed 31 July 2024 |
6197.00 (25.33%) |
4921.00 |
4830.00 - 6501.00 |
1.2101 times |
DMA SMA EMA moving averages of Power Mech POWERMECH
DMA (daily moving average) of Power Mech POWERMECH
| DMA period | DMA value | | 5 day DMA | 2665.44 | | 12 day DMA | 2730.43 | | 20 day DMA | 2685.31 | | 35 day DMA | 2507.05 | | 50 day DMA | 2326.63 | | 100 day DMA | 2391.64 | | 150 day DMA | 2822.09 | | 200 day DMA | 3668.11 | EMA (exponential moving average) of Power Mech POWERMECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2668.25 | 2662.37 | 2694 | | 12 day EMA | 2679.77 | 2679.73 | 2694.39 | | 20 day EMA | 2635.99 | 2631.36 | 2634.75 | | 35 day EMA | 2493.31 | 2482.32 | 2475.44 | | 50 day EMA | 2330.13 | 2315.86 | 2304.3 |
SMA (simple moving average) of Power Mech POWERMECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2665.44 | 2679.36 | 2709.68 | | 12 day SMA | 2730.43 | 2734.56 | 2734.58 | | 20 day SMA | 2685.31 | 2685.44 | 2691.36 | | 35 day SMA | 2507.05 | 2488.99 | 2470.68 | | 50 day SMA | 2326.63 | 2312.35 | 2299.34 | | 100 day SMA | 2391.64 | 2392.25 | 2393.65 | | 150 day SMA | 2822.09 | 2847.05 | 2872.88 | | 200 day SMA | 3668.11 | 3680.32 | 3691.6 |
|
|
