AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbbPower

Strong Daily Stock price targets for AbbPower POWERINDIA are 16785 and 17356

Daily Target 1	16347.33
Daily Target 2	16651.67
Daily Target 3	16918.333333333
Daily Target 4	17222.67
Daily Target 5	17489.33

Daily price and volume Abb Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	16956.00 (1.81%)	16735.00	16614.00 - 17185.00	1.4449 times
Mon 27 October 2025	16655.00 (-0.67%)	16850.00	16608.00 - 16913.00	1.6082 times
Fri 24 October 2025	16767.00 (-1.8%)	17160.00	16731.00 - 17248.00	1.0071 times
Thu 23 October 2025	17075.00 (-2.24%)	17471.00	17016.00 - 17574.00	1.1455 times
Tue 21 October 2025	17467.00 (0.09%)	17600.00	17417.00 - 17600.00	0.0619 times
Mon 20 October 2025	17452.00 (0.07%)	17499.00	17358.00 - 17699.00	0.5943 times
Fri 17 October 2025	17439.00 (-1.47%)	17750.00	17372.00 - 17785.00	0.8511 times
Thu 16 October 2025	17700.00 (1.21%)	17487.00	17320.00 - 17795.00	1.1255 times
Wed 15 October 2025	17488.00 (0.21%)	17500.00	17081.00 - 17525.00	1.0907 times
Tue 14 October 2025	17451.00 (-1.88%)	17850.00	17266.00 - 17974.00	1.0708 times
Mon 13 October 2025	17786.00 (0.8%)	17600.00	17331.00 - 17821.00	0.8847 times

Daily chart AbbPower

Weekly price and charts AbbPower

Strong weekly Stock price targets for AbbPower POWERINDIA are 16782 and 17359

Weekly Target 1	16339.33
Weekly Target 2	16647.67
Weekly Target 3	16916.333333333
Weekly Target 4	17224.67
Weekly Target 5	17493.33

Weekly price and volumes for Abb Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	16956.00 (1.13%)	16850.00	16608.00 - 17185.00	0.4069 times
Fri 24 October 2025	16767.00 (-3.85%)	17499.00	16731.00 - 17699.00	0.3743 times
Fri 17 October 2025	17439.00 (-1.17%)	17600.00	17081.00 - 17974.00	0.6693 times
Fri 10 October 2025	17645.00 (-3.17%)	18270.00	17438.00 - 18510.00	0.7202 times
Fri 03 October 2025	18223.00 (-4.64%)	19300.00	17638.00 - 19718.00	0.8312 times
Fri 26 September 2025	19109.00 (0.44%)	19117.00	18849.00 - 19777.00	0.7311 times
Fri 19 September 2025	19025.00 (-4.45%)	19911.00	18860.00 - 20450.00	0.7366 times
Fri 12 September 2025	19911.00 (5.63%)	18980.00	18627.00 - 20285.00	0.7149 times
Fri 05 September 2025	18850.00 (-1.36%)	19200.00	18692.00 - 19420.00	0.6648 times
Fri 29 August 2025	19110.00 (-3.85%)	20000.00	18875.00 - 20190.00	4.1507 times
Fri 22 August 2025	19875.00 (-2.55%)	20700.00	19450.00 - 20790.00	1.1983 times

weekly chart AbbPower

Monthly price and charts AbbPower

Strong monthly Stock price targets for AbbPower POWERINDIA are 15811 and 17753

Monthly Target 1	15429.33
Monthly Target 2	16192.67
Monthly Target 3	17371.333333333
Monthly Target 4	18134.67
Monthly Target 5	19313.33

Monthly price and volumes Abb Power

Date	Closing	Open	Range	Volume
Tue 28 October 2025	16956.00 (-5.81%)	18050.00	16608.00 - 18550.00	0.5122 times
Tue 30 September 2025	18001.00 (-5.8%)	19200.00	17860.00 - 20450.00	0.6924 times
Fri 29 August 2025	19110.00 (-4.9%)	20190.00	18875.00 - 21800.00	1.6687 times
Thu 31 July 2025	20095.00 (0.44%)	20050.00	18340.00 - 21350.00	1.0697 times
Mon 30 June 2025	20007.00 (3.67%)	19280.00	16721.00 - 20699.00	1.1536 times
Fri 30 May 2025	19298.00 (32.82%)	14530.00	14152.00 - 19729.00	1.1234 times
Wed 30 April 2025	14529.00 (14.82%)	12600.00	10400.00 - 14900.00	0.5657 times
Fri 28 March 2025	12653.65 (12.13%)	11297.60	11085.95 - 13955.00	1.1471 times
Fri 28 February 2025	11284.35 (-12.28%)	11600.00	10300.00 - 12800.05	0.8821 times
Fri 31 January 2025	12863.55 (-10.75%)	14412.20	8801.00 - 15685.70	1.1851 times
Tue 31 December 2024	14412.20 (20.32%)	11980.00	11562.10 - 15088.90	0.4384 times

monthly chart AbbPower

Indicator Analysis of AbbPower

Please login to view indicator analysis. or View indicator analysis of AbbPower POWERINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Abb Power POWERINDIA

DMA (daily moving average) of Abb Power POWERINDIA

DMA period	DMA value
5 day DMA	16984
12 day DMA	17323.42
20 day DMA	17638.05
35 day DMA	18387.29
50 day DMA	18721.12
100 day DMA	19058.38
150 day DMA	17582.71
200 day DMA	16224.56

EMA (exponential moving average) of Abb Power POWERINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16982.96	16996.44	17167.13
12 day EMA	17307.09	17370.9	17501.02
20 day EMA	17651.09	17724.22	17836.72
35 day EMA	18163.6	18234.7	18327.7
50 day EMA	18711.15	18782.76	18869.57

SMA (simple moving average) of Abb Power POWERINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16984	17083.2	17240
12 day SMA	17323.42	17388	17482.92
20 day SMA	17638.05	17745.7	17873.1
35 day SMA	18387.29	18441.4	18506.26
50 day SMA	18721.12	18804.4	18885.2
100 day SMA	19058.38	19086.83	19115.1
150 day SMA	17582.71	17548.34	17517
200 day SMA	16224.56	16213.61	16205.99

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	16918.00	16654.00	16654.00 to 17187.00	0.09 times
27 Mon	16686.00	16807.00	16630.00 to 16904.00	0.41 times
24 Fri	16780.00	17312.00	16750.00 to 17357.00	0.96 times
23 Thu	17116.00	17488.00	17050.00 to 17628.00	1.74 times
21 Tue	17445.00	17517.00	17402.00 to 17519.00	1.8 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	17010.00	16807.00	16760.00 to 17303.00	1.99 times
27 Mon	16768.00	16900.00	16721.00 to 17012.00	1.72 times
24 Fri	16884.00	17312.00	16861.00 to 17344.00	0.96 times
23 Thu	17209.00	17714.00	17130.00 to 17715.00	0.28 times
21 Tue	17508.00	17502.00	17502.00 to 17502.00	0.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	16991.00	17066.00	16991.00 to 17066.00	2 times
27 Mon	16906.00	17200.00	16860.00 to 17200.00	1.91 times
24 Fri	17308.00	0.00	0.00 to 0.00	0.55 times
23 Thu	17308.00	17700.00	17255.00 to 17700.00	0.55 times
21 Tue	18278.00	0.00	0.00 to 0.00	0 times

Option chain for Abb Power POWERINDIA 28 Tue October 2025 expiry

AbbPower POWERINDIA Option strike: 20500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	2631.90	0.03
27 Mon October 2025	0.60	2631.90	0.02
24 Fri October 2025	0.55	2631.90	0.01
23 Thu October 2025	3.50	2631.90	0.01

AbbPower POWERINDIA Option strike: 20000.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	3140.50	0.05
27 Mon October 2025	0.50	2370.40	0.04
24 Fri October 2025	1.40	2370.40	0.04
23 Thu October 2025	2.05	2370.40	0.03

AbbPower POWERINDIA Option strike: 19500.00

Date	CE	PE	PCR
28 Tue October 2025	0.50	1804.30	0.07
27 Mon October 2025	3.45	1804.30	0.06
24 Fri October 2025	2.40	1804.30	0.11
23 Thu October 2025	7.00	1804.30	0.11

AbbPower POWERINDIA Option strike: 18500.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	1550.00	0.04
27 Mon October 2025	3.05	1102.90	0.04
24 Fri October 2025	8.00	1102.90	0.04
23 Thu October 2025	31.00	1102.90	0.04

AbbPower POWERINDIA Option strike: 18250.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	1064.20	0.02
27 Mon October 2025	5.90	1064.20	0.02
24 Fri October 2025	16.00	1064.20	0.02
23 Thu October 2025	47.05	1064.20	0.02

AbbPower POWERINDIA Option strike: 18000.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	1364.20	0.14
27 Mon October 2025	8.30	1200.00	0.09
24 Fri October 2025	25.25	1240.00	0.07
23 Thu October 2025	77.00	652.50	0.05

AbbPower POWERINDIA Option strike: 17750.00

Date	CE	PE	PCR
28 Tue October 2025	1.00	840.00	0.16
27 Mon October 2025	8.75	1076.30	0.28
24 Fri October 2025	40.05	450.00	0.24
23 Thu October 2025	112.40	450.00	0.22

AbbPower POWERINDIA Option strike: 17500.00

Date	CE	PE	PCR
28 Tue October 2025	0.90	402.45	0.76
27 Mon October 2025	16.95	630.00	0.37
24 Fri October 2025	63.40	630.00	0.32
23 Thu October 2025	181.70	529.30	0.3

AbbPower POWERINDIA Option strike: 17250.00

Date	CE	PE	PCR
28 Tue October 2025	10.65	467.00	1.18
27 Mon October 2025	28.60	556.25	0.61
24 Fri October 2025	105.50	556.25	0.4
23 Thu October 2025	274.95	229.65	0.86

AbbPower POWERINDIA Option strike: 17000.00

Date	CE	PE	PCR
28 Tue October 2025	49.35	123.95	0.62
27 Mon October 2025	65.60	388.65	0.93
24 Fri October 2025	163.45	388.85	1.32
23 Thu October 2025	395.85	299.00	2.84

AbbPower POWERINDIA Option strike: 16500.00

Date	CE	PE	PCR
28 Tue October 2025	263.95	0.10	9.5
27 Mon October 2025	353.70	87.55	12.33

AbbPower POWERINDIA Option strike: 16000.00

Date	CE	PE	PCR
28 Tue October 2025	825.35	5.00	3.8
27 Mon October 2025	1819.75	7.95	7
24 Fri October 2025	1819.75	37.95	4.8
23 Thu October 2025	1819.75	53.05	6.8

AbbPower POWERINDIA Option strike: 15500.00

Date	CE	PE	PCR
28 Tue October 2025	1300.00	3.00	1.17
27 Mon October 2025	1150.00	3.00	1
24 Fri October 2025	2005.00	18.00	2.14
23 Thu October 2025	2005.00	20.15	1.43

Feed