AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 20182.5 and 21752.5 | Daily Target 1 | 19013.33 | | Daily Target 2 | 19781.67 | | Daily Target 3 | 20583.333333333 | | Daily Target 4 | 21351.67 | | Daily Target 5 | 22153.33 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20550.00 (2.26%) |
20190.00 |
19815.00 - 21385.00 |
1.4347 times |
Thu 31 July 2025 |
20095.00 (-3.51%) |
20700.00 |
19450.00 - 20700.00 |
1.7202 times |
Wed 30 July 2025 |
20825.00 (5.23%) |
20200.00 |
19750.00 - 21350.00 |
2.0543 times |
Tue 29 July 2025 |
19790.00 (4.82%) |
18860.00 |
18800.00 - 19900.00 |
0.7752 times |
Mon 28 July 2025 |
18880.00 (-2.33%) |
19380.00 |
18770.00 - 19650.00 |
0.5501 times |
Fri 25 July 2025 |
19330.00 (-2.28%) |
19800.00 |
19115.00 - 19870.00 |
0.5618 times |
Thu 24 July 2025 |
19780.00 (-0.45%) |
19945.00 |
19695.00 - 20200.00 |
0.5214 times |
Wed 23 July 2025 |
19870.00 (-1.22%) |
20205.00 |
19765.00 - 20525.00 |
0.5996 times |
Tue 22 July 2025 |
20115.00 (4.44%) |
19380.00 |
19275.00 - 20150.00 |
1.1491 times |
Mon 21 July 2025 |
19260.00 (0.97%) |
19130.00 |
18770.00 - 19550.00 |
0.6337 times |
Fri 18 July 2025 |
19075.00 (-2.13%) |
19490.00 |
19005.00 - 19780.00 |
0.5323 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 19660 and 22275 | Weekly Target 1 | 17620 | | Weekly Target 2 | 19085 | | Weekly Target 3 | 20235 | | Weekly Target 4 | 21700 | | Weekly Target 5 | 22850 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20550.00 (6.31%) |
19380.00 |
18770.00 - 21385.00 |
1.4031 times |
Fri 25 July 2025 |
19330.00 (1.34%) |
19130.00 |
18770.00 - 20525.00 |
0.7441 times |
Fri 18 July 2025 |
19075.00 (2.72%) |
18655.00 |
18340.00 - 19780.00 |
0.7061 times |
Fri 11 July 2025 |
18570.00 (-6.99%) |
19965.00 |
18500.00 - 20090.00 |
0.6907 times |
Fri 04 July 2025 |
19965.00 (0.12%) |
19942.00 |
18960.00 - 20699.00 |
0.8966 times |
Fri 27 June 2025 |
19942.00 (6.73%) |
18684.00 |
18512.00 - 20221.00 |
0.9021 times |
Fri 20 June 2025 |
18684.00 (5.08%) |
17780.00 |
17415.00 - 19275.00 |
1.2612 times |
Fri 13 June 2025 |
17780.00 (-2.32%) |
18265.00 |
16721.00 - 18441.00 |
0.8784 times |
Fri 06 June 2025 |
18203.00 (-5.67%) |
19280.00 |
18025.00 - 20298.00 |
0.9669 times |
Fri 30 May 2025 |
19298.00 (12.49%) |
17156.00 |
16240.00 - 19729.00 |
1.5509 times |
Fri 23 May 2025 |
17156.00 (8.56%) |
15998.00 |
15750.00 - 17725.00 |
0.8208 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 20182.5 and 21752.5 | Monthly Target 1 | 19013.33 | | Monthly Target 2 | 19781.67 | | Monthly Target 3 | 20583.333333333 | | Monthly Target 4 | 21351.67 | | Monthly Target 5 | 22153.33 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20550.00 (2.26%) |
20190.00 |
19815.00 - 21385.00 |
0.1008 times |
Thu 31 July 2025 |
20095.00 (0.44%) |
20050.00 |
18340.00 - 21350.00 |
1.2818 times |
Mon 30 June 2025 |
20007.00 (3.67%) |
19280.00 |
16721.00 - 20699.00 |
1.3824 times |
Fri 30 May 2025 |
19298.00 (32.82%) |
14530.00 |
14152.00 - 19729.00 |
1.3462 times |
Wed 30 April 2025 |
14529.00 (14.82%) |
12600.00 |
10400.00 - 14900.00 |
0.6778 times |
Fri 28 March 2025 |
12653.65 (12.13%) |
11297.60 |
11085.95 - 13955.00 |
1.3746 times |
Fri 28 February 2025 |
11284.35 (-12.28%) |
11600.00 |
10300.00 - 12800.05 |
1.057 times |
Fri 31 January 2025 |
12863.55 (-10.75%) |
14412.20 |
8801.00 - 15685.70 |
1.4201 times |
Tue 31 December 2024 |
14412.20 (20.32%) |
11980.00 |
11562.10 - 15088.90 |
0.5253 times |
Fri 29 November 2024 |
11978.55 (-13.32%) |
13800.00 |
10925.45 - 14945.00 |
0.8341 times |
Thu 31 October 2024 |
13819.00 (-4.99%) |
14600.00 |
13024.70 - 16549.95 |
0.6449 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 20028 | | 12 day DMA | 19755 | | 20 day DMA | 19456.75 | | 35 day DMA | 19345.57 | | 50 day DMA | 19037.72 | | 100 day DMA | 16332.81 | | 150 day DMA | 15069.79 | | 200 day DMA | 14621.52 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20171.69 | 19982.57 | 19926.37 | | 12 day EMA | 19822.57 | 19690.36 | 19616.81 | | 20 day EMA | 19607.76 | 19508.62 | 19446.92 | | 35 day EMA | 19223.58 | 19145.49 | 19089.59 | | 50 day EMA | 18940.98 | 18875.33 | 18825.57 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20028 | 19784 | 19721 | | 12 day SMA | 19755 | 19589.17 | 19450.83 | | 20 day SMA | 19456.75 | 19427.5 | 19410.75 | | 35 day SMA | 19345.57 | 19266.43 | 19178.97 | | 50 day SMA | 19037.72 | 18969.84 | 18914.34 | | 100 day SMA | 16332.81 | 16263.44 | 16194.41 | | 150 day SMA | 15069.79 | 15026.33 | 14982.96 | | 200 day SMA | 14621.52 | 14598.26 | 14577.59 |
|
|
