AbbPower POWERINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb Power POWERINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbbPower Strong Daily Stock price targets for AbbPower POWERINDIA are 18155 and 18685 | Daily Target 1 | 18040 | | Daily Target 2 | 18270 | | Daily Target 3 | 18570 | | Daily Target 4 | 18800 | | Daily Target 5 | 19100 |
Daily price and volume Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18500.00 (-0.38%) |
18655.00 |
18340.00 - 18870.00 |
0.8304 times |
Fri 11 July 2025 |
18570.00 (-4.65%) |
19480.00 |
18500.00 - 19825.00 |
1.3219 times |
Thu 10 July 2025 |
19475.00 (-1.96%) |
19860.00 |
19325.00 - 19915.00 |
0.802 times |
Wed 09 July 2025 |
19865.00 (3.92%) |
19235.00 |
18960.00 - 19990.00 |
0.9945 times |
Tue 08 July 2025 |
19115.00 (-2.25%) |
19630.00 |
19030.00 - 19925.00 |
0.8357 times |
Mon 07 July 2025 |
19555.00 (-2.05%) |
19965.00 |
19420.00 - 20090.00 |
0.6636 times |
Fri 04 July 2025 |
19965.00 (1.04%) |
19915.00 |
19740.00 - 20245.00 |
1.0472 times |
Thu 03 July 2025 |
19760.00 (-1%) |
20050.00 |
19530.00 - 20220.00 |
0.8248 times |
Wed 02 July 2025 |
19960.00 (3.47%) |
19390.00 |
19370.00 - 20100.00 |
1.2769 times |
Tue 01 July 2025 |
19290.00 (-3.58%) |
20050.00 |
18960.00 - 20300.00 |
1.403 times |
Mon 30 June 2025 |
20007.00 (0.33%) |
19942.00 |
19857.00 - 20699.00 |
1.4419 times |
Weekly price and charts AbbPower Strong weekly Stock price targets for AbbPower POWERINDIA are 18155 and 18685 | Weekly Target 1 | 18040 | | Weekly Target 2 | 18270 | | Weekly Target 3 | 18570 | | Weekly Target 4 | 18800 | | Weekly Target 5 | 19100 |
Weekly price and volumes for Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18500.00 (-0.38%) |
18655.00 |
18340.00 - 18870.00 |
0.1363 times |
Fri 11 July 2025 |
18570.00 (-6.99%) |
19965.00 |
18500.00 - 20090.00 |
0.7579 times |
Fri 04 July 2025 |
19965.00 (0.12%) |
19942.00 |
18960.00 - 20699.00 |
0.9838 times |
Fri 27 June 2025 |
19942.00 (6.73%) |
18684.00 |
18512.00 - 20221.00 |
0.9898 times |
Fri 20 June 2025 |
18684.00 (5.08%) |
17780.00 |
17415.00 - 19275.00 |
1.3839 times |
Fri 13 June 2025 |
17780.00 (-2.32%) |
18265.00 |
16721.00 - 18441.00 |
0.9638 times |
Fri 06 June 2025 |
18203.00 (-5.67%) |
19280.00 |
18025.00 - 20298.00 |
1.061 times |
Fri 30 May 2025 |
19298.00 (12.49%) |
17156.00 |
16240.00 - 19729.00 |
1.7017 times |
Fri 23 May 2025 |
17156.00 (8.56%) |
15998.00 |
15750.00 - 17725.00 |
0.9007 times |
Fri 16 May 2025 |
15803.00 (4.79%) |
15596.00 |
15301.00 - 16979.00 |
1.121 times |
Fri 09 May 2025 |
15080.00 (2.57%) |
14974.00 |
14152.00 - 15194.00 |
0.6428 times |
Monthly price and charts AbbPower Strong monthly Stock price targets for AbbPower POWERINDIA are 17440 and 19400 | Monthly Target 1 | 17086.67 | | Monthly Target 2 | 17793.33 | | Monthly Target 3 | 19046.666666667 | | Monthly Target 4 | 19753.33 | | Monthly Target 5 | 21006.67 |
Monthly price and volumes Abb Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18500.00 (-7.53%) |
20050.00 |
18340.00 - 20300.00 |
0.502 times |
Mon 30 June 2025 |
20007.00 (3.67%) |
19280.00 |
16721.00 - 20699.00 |
1.4176 times |
Fri 30 May 2025 |
19298.00 (32.82%) |
14530.00 |
14152.00 - 19729.00 |
1.3804 times |
Wed 30 April 2025 |
14529.00 (14.82%) |
12600.00 |
10400.00 - 14900.00 |
0.6951 times |
Fri 28 March 2025 |
12653.65 (12.13%) |
11297.60 |
11085.95 - 13955.00 |
1.4096 times |
Fri 28 February 2025 |
11284.35 (-12.28%) |
11600.00 |
10300.00 - 12800.05 |
1.0839 times |
Fri 31 January 2025 |
12863.55 (-10.75%) |
14412.20 |
8801.00 - 15685.70 |
1.4563 times |
Tue 31 December 2024 |
14412.20 (20.32%) |
11980.00 |
11562.10 - 15088.90 |
0.5386 times |
Fri 29 November 2024 |
11978.55 (-13.32%) |
13800.00 |
10925.45 - 14945.00 |
0.8554 times |
Thu 31 October 2024 |
13819.00 (-4.99%) |
14600.00 |
13024.70 - 16549.95 |
0.6613 times |
Mon 30 September 2024 |
14545.30 (20.26%) |
12120.00 |
11210.00 - 14839.85 |
0.4389 times |
DMA SMA EMA moving averages of Abb Power POWERINDIA
DMA (daily moving average) of Abb Power POWERINDIA
| DMA period | DMA value | | 5 day DMA | 19105 | | 12 day DMA | 19500.33 | | 20 day DMA | 19272.55 | | 35 day DMA | 18899.77 | | 50 day DMA | 17991.46 | | 100 day DMA | 15223.44 | | 150 day DMA | 14449.19 | | 200 day DMA | 14236.08 | EMA (exponential moving average) of Abb Power POWERINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18994.62 | 19241.9 | 19577.8 | | 12 day EMA | 19206.69 | 19335.13 | 19474.2 | | 20 day EMA | 19070.41 | 19130.43 | 19189.4 | | 35 day EMA | 18491.65 | 18491.16 | 18486.52 | | 50 day EMA | 17806.88 | 17778.6 | 17746.31 |
SMA (simple moving average) of Abb Power POWERINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19105 | 19316 | 19595 | | 12 day SMA | 19500.33 | 19578.75 | 19667.58 | | 20 day SMA | 19272.55 | 19227 | 19187.5 | | 35 day SMA | 18899.77 | 18838.03 | 18797.63 | | 50 day SMA | 17991.46 | 17912.94 | 17835.58 | | 100 day SMA | 15223.44 | 15156 | 15087.46 | | 150 day SMA | 14449.19 | 14406.56 | 14364.23 | | 200 day SMA | 14236.08 | 14207.6 | 14178.22 |
|
|
